![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WiBX Utility Token | WBXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 1.86% | 0.0017 | 0.001646 | 0.001737 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001713 | 0.001669 | 0.001669 | 0.001669 | 0.001000 - 0.005399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:22:38 | 146,368.32 | 0.0017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,285.86 | 1,354,623.67 | WBX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.001698 | -0.00000600 | -0.35% | 0.001669 | 0.001877 | 5,479,560.00 |
01 Jul 2024 | 0.001704 | 0.00000400 | 0.24% | 0.001674 | 0.001724 | 5,549,741.00 |
30 Jun 2024 | 0.0017 | -0.000028 | -1.62% | 0.001674 | 0.001724 | 7,409,021.00 |
29 Jun 2024 | 0.001728 | -0.000081 | -4.48% | 0.001682 | 0.001844 | 3,417,966.00 |
28 Jun 2024 | 0.001809 | -0.000033 | -1.79% | 0.001806 | 0.001848 | 3,491,532.00 |
27 Jun 2024 | 0.001842 | 0.000021 | 1.15% | 0.00181 | 0.001842 | 2,733,514.00 |
26 Jun 2024 | 0.001821 | -0.00000300 | -0.16% | 0.001805 | 0.001827 | 1,590,995.00 |
25 Jun 2024 | 0.001824 | -0.000055 | -2.93% | 0.00182 | 0.001877 | 2,992,880.00 |
24 Jun 2024 | 0.001879 | 0.00000300 | 0.16% | 0.001874 | 0.001879 | 690,385.00 |
23 Jun 2024 | 0.001876 | -0.000017 | -0.90% | 0.001875 | 0.001911 | 2,198,144.00 |
22 Jun 2024 | 0.001893 | 0.000044 | 2.38% | 0.001734 | 0.001893 | 3,424,465.00 |
21 Jun 2024 | 0.001849 | -0.000038 | -2.01% | 0.001744 | 0.001902 | 2,462,101.00 |
20 Jun 2024 | 0.001887 | 0.000108 | 6.07% | 0.001748 | 0.001908 | 7,913,769.00 |
19 Jun 2024 | 0.001779 | -0.000115 | -6.07% | 0.001741 | 0.001904 | 3,320,434.00 |
18 Jun 2024 | 0.001894 | -0.000021 | -1.10% | 0.001792 | 0.001919 | 1,984,341.00 |
17 Jun 2024 | 0.001915 | 0.000016 | 0.84% | 0.001888 | 0.001915 | 4,504,491.00 |
16 Jun 2024 | 0.001899 | -0.000213 | -10.09% | 0.001883 | 0.001937 | 3,980,620.00 |
15 Jun 2024 | 0.002112 | 0.000124 | 6.24% | 0.001937 | 0.002164 | 2,427,915.00 |
14 Jun 2024 | 0.001988 | 0.000068 | 3.54% | 0.001852 | 0.002001 | 4,934,585.00 |
13 Jun 2024 | 0.00192 | 0.000038 | 2.02% | 0.001857 | 0.001927 | 1,731,079.00 |
12 Jun 2024 | 0.001882 | 0.000026 | 1.40% | 0.001873 | 0.001926 | 2,336,597.00 |
11 Jun 2024 | 0.001856 | -0.000063 | -3.28% | 0.001759 | 0.001966 | 5,788,731.00 |
10 Jun 2024 | 0.001919 | -0.000021 | -1.08% | 0.001884 | 0.001989 | 2,063,603.00 |
09 Jun 2024 | 0.00194 | 0.000011 | 0.57% | 0.00189 | 0.002007 | 1,359,856.00 |
08 Jun 2024 | 0.001929 | -0.00008 | -3.98% | 0.001894 | 0.002157 | 3,567,909.00 |
07 Jun 2024 | 0.002009 | -0.000012 | -0.59% | 0.001947 | 0.002157 | 2,449,143.00 |
06 Jun 2024 | 0.002021 | 0.00001 | 0.50% | 0.001897 | 0.002036 | 1,817,968.00 |
05 Jun 2024 | 0.002011 | 0.000064 | 3.29% | 0.001899 | 0.002039 | 2,482,891.00 |
04 Jun 2024 | 0.001947 | 0.00006 | 3.18% | 0.001855 | 0.002025 | 1,974,323.00 |
03 Jun 2024 | 0.001887 | 0.000016 | 0.86% | 0.001858 | 0.001933 | 924,634.00 |
02 Jun 2024 | 0.001871 | -0.00005 | -2.60% | 0.001871 | 0.001983 | 1,407,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions