We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteBIT Token | WBTTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.30% | 9.86 | 9.86 | 9.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.93 | 9.85 | 9.89 | 9.89 | 4.65 - 10.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:03:47 | 4.06 | 9.85 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 258,338.53 | 26,134.97 | WBTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 9.93 | 0.00 | 0.00% | 9.86 | 9.94 | 41,049.00 |
| 26 May 2024 | 9.93 | 0.020 | 0.20% | 9.87 | 9.94 | 40,868.00 |
| 25 May 2024 | 9.91 | 0.060 | 0.61% | 9.84 | 9.94 | 39,932.00 |
| 24 May 2024 | 9.85 | -0.180 | -1.79% | 9.83 | 10.03 | 29,413.00 |
| 23 May 2024 | 10.03 | -0.040 | -0.40% | 9.99 | 10.09 | 36,882.00 |
| 22 May 2024 | 10.07 | 0.040 | 0.40% | 9.94 | 10.10 | 26,622.00 |
| 21 May 2024 | 10.03 | 0.180 | 1.83% | 9.74 | 10.06 | 34,824.00 |
| 20 May 2024 | 9.85 | 0.00 | 0.00% | 9.73 | 9.87 | 26,022.00 |
| 19 May 2024 | 9.85 | -0.010 | -0.10% | 9.75 | 9.88 | 26,078.00 |
| 18 May 2024 | 9.86 | 0.150 | 1.54% | 9.53 | 9.91 | 24,117.00 |
| 17 May 2024 | 9.71 | -0.140 | -1.42% | 9.66 | 9.95 | 25,611.00 |
| 16 May 2024 | 9.85 | 0.030 | 0.31% | 9.79 | 9.88 | 26,694.00 |
| 15 May 2024 | 9.82 | -0.070 | -0.71% | 9.80 | 9.90 | 27,040.00 |
| 14 May 2024 | 9.89 | 0.020 | 0.20% | 9.86 | 9.91 | 33,507.00 |
| 13 May 2024 | 9.87 | -0.020 | -0.20% | 9.82 | 9.90 | 25,118.00 |
| 12 May 2024 | 9.89 | 0.00 | 0.00% | 9.83 | 9.92 | 26,293.00 |
| 11 May 2024 | 9.89 | -0.030 | -0.30% | 9.85 | 9.94 | 28,821.00 |
| 10 May 2024 | 9.92 | 0.00 | 0.00% | 9.81 | 9.95 | 28,209.00 |
| 09 May 2024 | 9.92 | -0.060 | -0.60% | 9.89 | 9.99 | 28,368.00 |
| 08 May 2024 | 9.98 | -0.050 | -0.50% | 9.96 | 10.04 | 25,603.00 |
| 07 May 2024 | 10.03 | 0.060 | 0.60% | 9.96 | 10.07 | 31,940.00 |
| 06 May 2024 | 9.97 | -0.010 | -0.10% | 9.88 | 10.00 | 25,496.00 |
| 05 May 2024 | 9.98 | 0.040 | 0.40% | 9.94 | 10.03 | 25,426.00 |
| 04 May 2024 | 9.94 | 0.070 | 0.71% | 9.86 | 9.98 | 26,509.00 |
| 03 May 2024 | 9.87 | -0.090 | -0.90% | 9.85 | 10.01 | 15,897.00 |
| 02 May 2024 | 9.96 | -0.270 | -2.64% | 9.94 | 10.22 | 2,328.00 |
| 01 May 2024 | 10.23 | 0.050 | 0.49% | 10.14 | 10.24 | 12,909.00 |
| 30 Apr 2024 | 10.18 | -0.040 | -0.39% | 10.14 | 10.25 | 53,311.00 |
| 29 Apr 2024 | 10.22 | 0.140 | 1.39% | 10.05 | 10.26 | 35,269.00 |
| 28 Apr 2024 | 10.08 | 0.050 | 0.50% | 9.97 | 10.10 | 62,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
