World Bank token Price History - Historical Data for Cryptocurrency:WBTGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
World Bank token (Cryptocurrency:WBTGBP)
World Bank token (Cryptocurrency:WBTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
World Bank token	WBTGBP	Crypto	341,672	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000052	-1.71%	0.00301	2,207,530,160.00	25,085.57

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003069	0.003003	0.003063	0.003063	0.003332 - 0.011827

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:58:08	0.00000000	0.003345	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBT	WBTEUR	WBTUSD	WBTBTC

World Bank token (WBTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.003063	-0.00003	-0.97%	0.003044	0.003108	0.00
26 Apr 2024	0.003093	-0.00000200	-0.06%	0.003023	0.003128	0.00
25 Apr 2024	0.003095	-0.000104	-3.25%	0.003066	0.00323	0.00
24 Apr 2024	0.003199	-0.000051	-1.57%	0.003184	0.003263	0.00
23 Apr 2024	0.00325	0.0001	3.17%	0.00313	0.003292	0.00
22 Apr 2024	0.003151	-0.00000068	-0.02%	0.003123	0.003191	0.00
21 Apr 2024	0.003151	0.000043	1.38%	0.003071	0.003177	0.00
20 Apr 2024	0.003109	0.000043	1.40%	0.002901	0.003156	0.00
19 Apr 2024	0.003065	0.000109	3.68%	0.002927	0.003089	0.00
18 Apr 2024	0.002957	-0.00012	-3.90%	0.002886	0.003112	0.00
17 Apr 2024	0.003076	0.00002	0.65%	0.002983	0.003102	0.00
16 Apr 2024	0.003057	-0.000117	-3.69%	0.003019	0.003214	0.00
15 Apr 2024	0.003174	0.00001	0.32%	0.00304	0.003186	0.00
14 Apr 2024	0.003164	-0.000087	-2.68%	0.00301	0.00329	0.00
13 Apr 2024	0.003251	-0.000098	-2.93%	0.003188	0.003412	0.00
12 Apr 2024	0.003349	-0.000025	-0.74%	0.003331	0.003405	0.00
11 Apr 2024	0.003374	0.000101	3.08%	0.003222	0.003398	0.00
10 Apr 2024	0.003273	-0.000117	-3.45%	0.003236	0.003389	0.00
09 Apr 2024	0.00339	0.000107	3.26%	0.003089	0.003452	0.00
08 Apr 2024	0.003282	0.000024	0.74%	0.003254	0.003315	0.00
07 Apr 2024	0.003259	0.000042	1.31%	0.003197	0.003292	0.00
06 Apr 2024	0.003217	-0.00003	-0.92%	0.00315	0.00326	0.00
05 Apr 2024	0.003247	0.00011	3.51%	0.003089	0.003277	0.00
04 Apr 2024	0.003137	0.000011	0.35%	0.003087	0.003181	0.00
03 Apr 2024	0.003125	-0.000212	-6.35%	0.003088	0.003329	0.00
02 Apr 2024	0.003337	-0.000023	-0.68%	0.003264	0.00336	0.00
01 Apr 2024	0.00336	0.000058	1.76%	0.003305	0.003361	0.00
30 Mar 2024	0.003302	-0.000018	-0.54%	0.003297	0.003336	0.00
29 Mar 2024	0.00332	-0.000045	-1.34%	0.003285	0.003365	0.00
28 Mar 2024	0.003365	0.000074	2.25%	0.003273	0.003394	0.00
27 Mar 2024	0.003291	-0.000016	-0.48%	0.003244	0.003378	0.00

Download more World Bank token Historical Data

World Bank token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions