We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BGL | WBGLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 0.60% | 0.090585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090799 | 0.090032 | 0.090052 | 0.090045 | 0.079907 - 0.250458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:21:23 | 0.044129 | 0.093797 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBGL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.090091 | -0.003293 | -3.53% | 0.089187 | 0.094013 | 0.00 |
| 07 Jun 2024 | 0.093384 | -0.00131 | -1.38% | 0.092197 | 0.094972 | 0.00 |
| 06 Jun 2024 | 0.094694 | -0.004754 | -4.78% | 0.092536 | 0.123553 | 0.00 |
| 05 Jun 2024 | 0.099447 | 0.001346 | 1.37% | 0.097593 | 0.099898 | 0.00 |
| 04 Jun 2024 | 0.098101 | -0.001045 | -1.05% | 0.098002 | 0.100394 | 0.00 |
| 03 Jun 2024 | 0.099146 | -0.000874 | -0.87% | 0.098389 | 0.100592 | 0.00 |
| 02 Jun 2024 | 0.10002 | 0.00131 | 1.33% | 0.09837 | 0.100368 | 0.00 |
| 01 Jun 2024 | 0.09871 | 0.000445 | 0.45% | 0.097644 | 0.100795 | 0.00 |
| 31 May 2024 | 0.098265 | -0.003095 | -3.05% | 0.097597 | 0.102227 | 0.00 |
| 30 May 2024 | 0.101359 | -0.00213 | -2.06% | 0.100718 | 0.104498 | 0.00 |
| 29 May 2024 | 0.103489 | -0.001338 | -1.28% | 0.101495 | 0.105638 | 0.00 |
| 28 May 2024 | 0.104827 | -0.000585 | -0.55% | 0.103944 | 0.123553 | 0.00 |
| 27 May 2024 | 0.105413 | 0.002135 | 2.07% | 0.102862 | 0.10693 | 0.00 |
| 26 May 2024 | 0.103278 | 0.000497 | 0.48% | 0.102305 | 0.104022 | 0.00 |
| 25 May 2024 | 0.102781 | -0.000798 | -0.77% | 0.100222 | 0.105409 | 0.00 |
| 24 May 2024 | 0.103579 | 0.000448 | 0.43% | 0.098389 | 0.108628 | 0.00 |
| 23 May 2024 | 0.103131 | -0.007983 | -7.18% | 0.100732 | 0.111714 | 0.00 |
| 22 May 2024 | 0.111114 | -0.011221 | -9.17% | 0.106418 | 0.123553 | 0.00 |
| 21 May 2024 | 0.122335 | 0.016659 | 15.76% | 0.099216 | 0.126876 | 0.00 |
| 20 May 2024 | 0.105676 | -0.001922 | -1.79% | 0.105328 | 0.108029 | 0.00 |
| 19 May 2024 | 0.107599 | 0.001214 | 1.14% | 0.106314 | 0.10839 | 0.00 |
| 18 May 2024 | 0.106384 | 0.004727 | 4.65% | 0.101327 | 0.107677 | 0.00 |
| 17 May 2024 | 0.101657 | -0.003258 | -3.11% | 0.101048 | 0.105025 | 0.00 |
| 16 May 2024 | 0.104915 | 0.005353 | 5.38% | 0.098917 | 0.105037 | 0.00 |
| 15 May 2024 | 0.099562 | -0.002282 | -2.24% | 0.098814 | 0.102197 | 0.00 |
| 14 May 2024 | 0.101845 | -0.001923 | -1.85% | 0.100918 | 0.108487 | 0.00 |
| 13 May 2024 | 0.103768 | 0.000713 | 0.69% | 0.102845 | 0.104485 | 0.00 |
| 12 May 2024 | 0.103055 | -0.000034 | -0.03% | 0.10234 | 0.104178 | 0.00 |
| 11 May 2024 | 0.103089 | -0.004405 | -4.10% | 0.102023 | 0.108116 | 0.00 |
| 10 May 2024 | 0.107494 | -0.000092 | -0.09% | 0.10458 | 0.108487 | 0.00 |
| 09 May 2024 | 0.107586 | -0.011813 | -9.89% | 0.106386 | 0.120164 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
