We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.04 | 1.04 | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.996000 - 1.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:20:32 | 0.005800 | 1.04 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.03 | 1.95 | WBETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 370.00 |
17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,065.00 |
16 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 145.00 |
15 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,627.00 |
14 Jun 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 2,139.00 |
13 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1,375.00 |
12 Jun 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1,645.00 |
11 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 473.00 |
10 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 289.00 |
09 Jun 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 680.00 |
08 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 783.00 |
07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,052.00 |
06 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 2,152.00 |
05 Jun 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 936.00 |
04 Jun 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1,092.00 |
03 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 443.00 |
02 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 402.00 |
01 Jun 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1,298.00 |
31 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 333.00 |
30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 699.00 |
29 May 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 863.00 |
28 May 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 2,161.00 |
27 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 641.00 |
26 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 493.00 |
25 May 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1,371.00 |
24 May 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 3,401.00 |
23 May 2024 | 1.04 | 0.00 | 0.07% | 1.04 | 1.04 | 950.00 |
22 May 2024 | 1.04 | 0.00 | -0.09% | 1.04 | 1.04 | 5,321.00 |
21 May 2024 | 1.04 | 0.00 | -0.04% | 1.03 | 1.04 | 6,833.00 |
20 May 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1,137.00 |
19 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions