We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPGBP | Crypto | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 0.11% | 0.0507 | 0.049753 | 0.0507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.051006 | 0.048055 | 0.050777 | 0.050644 | 0.028945 - 0.372949 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:47:30 | 95.00 | 0.050688 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
124,458.25 | 2,488,414.11 | WAXP | WAXPEUR | WAXPUSD | WAXPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.050802 | 0.000335 | 0.66% | 0.046933 | 0.050833 | 2,019,209.00 |
01 May 2024 | 0.050467 | -0.002896 | -5.43% | 0.048088 | 0.054095 | 2,339,591.00 |
30 Apr 2024 | 0.053363 | -0.000507 | -0.94% | 0.049661 | 0.361583 | 1,858,394.00 |
29 Apr 2024 | 0.05387 | -0.001055 | -1.92% | 0.053274 | 0.056162 | 493,403.00 |
28 Apr 2024 | 0.054925 | 0.000301 | 0.55% | 0.053057 | 0.055791 | 775,080.00 |
27 Apr 2024 | 0.054625 | -0.001559 | -2.77% | 0.054255 | 0.057674 | 942,888.00 |
26 Apr 2024 | 0.056184 | -0.001072 | -1.87% | 0.054287 | 0.058849 | 580,029.00 |
25 Apr 2024 | 0.057256 | -0.004065 | -6.63% | 0.056028 | 0.062697 | 1,238,773.00 |
24 Apr 2024 | 0.061322 | 0.001191 | 1.98% | 0.058262 | 0.061657 | 858,611.00 |
23 Apr 2024 | 0.060131 | 0.001319 | 2.24% | 0.049661 | 0.364285 | 293,091.00 |
22 Apr 2024 | 0.058812 | 0.000513 | 0.88% | 0.057067 | 0.062101 | 2,281,639.00 |
21 Apr 2024 | 0.0583 | 0.0039 | 7.17% | 0.052507 | 0.05876 | 604,991.00 |
20 Apr 2024 | 0.054399 | 0.001776 | 3.38% | 0.048598 | 0.055432 | 545,661.00 |
19 Apr 2024 | 0.052623 | 0.001373 | 2.68% | 0.049343 | 0.053491 | 725,899.00 |
18 Apr 2024 | 0.05125 | -0.0031 | -5.70% | 0.049502 | 0.055465 | 799,007.00 |
17 Apr 2024 | 0.054351 | 0.001364 | 2.57% | 0.050719 | 0.054741 | 852,324.00 |
16 Apr 2024 | 0.052986 | -0.002561 | -4.61% | 0.049661 | 0.057821 | 788,694.00 |
15 Apr 2024 | 0.055548 | 0.002281 | 4.28% | 0.049661 | 0.057174 | 2,547,499.00 |
14 Apr 2024 | 0.053266 | -0.006878 | -11.44% | 0.047601 | 0.061092 | 4,131,429.00 |
13 Apr 2024 | 0.060145 | -0.008509 | -12.39% | 0.05758 | 0.072675 | 4,742,191.00 |
12 Apr 2024 | 0.068653 | -0.001067 | -1.53% | 0.067183 | 0.071668 | 424,074.00 |
11 Apr 2024 | 0.069721 | -0.000096 | -0.14% | 0.065521 | 0.070364 | 1,249,947.00 |
10 Apr 2024 | 0.069816 | -0.002495 | -3.45% | 0.068812 | 0.073634 | 1,428,639.00 |
09 Apr 2024 | 0.072312 | 0.003927 | 5.74% | 0.0628 | 0.073038 | 1,540,551.00 |
08 Apr 2024 | 0.068385 | 0.00104 | 1.54% | 0.067099 | 0.069524 | 490,790.00 |
07 Apr 2024 | 0.067345 | 0.001397 | 2.12% | 0.065723 | 0.068166 | 340,391.00 |
06 Apr 2024 | 0.065948 | -0.002237 | -3.28% | 0.063623 | 0.06873 | 595,336.00 |
05 Apr 2024 | 0.068185 | 0.002836 | 4.34% | 0.0628 | 0.070086 | 577,568.00 |
04 Apr 2024 | 0.065349 | -0.000805 | -1.22% | 0.063285 | 0.068344 | 1,005,142.00 |
03 Apr 2024 | 0.066154 | -0.007815 | -10.57% | 0.06578 | 0.073775 | 971,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions