We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPEUR | Crypto | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.07% | 0.059192 | 0.058085 | 0.059192 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059718 | 0.055983 | 0.059408 | 0.059232 | 0.033651 - 0.412306 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:58:24 | 101.00 | 0.059095 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146,898.59 | 2,515,469.96 | WAXP | WAXPUSD | WAXPGBP | WAXPBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.059419 | 0.000619 | 1.05% | 0.054908 | 0.059419 | 2,019,209.00 |
| 01 May 2024 | 0.058801 | -0.003725 | -5.96% | 0.056339 | 0.063343 | 2,340,789.00 |
| 30 Apr 2024 | 0.062525 | 0.000133 | 0.21% | 0.059806 | 0.156444 | 1,854,908.00 |
| 29 Apr 2024 | 0.062393 | -0.002295 | -3.55% | 0.062248 | 0.065742 | 502,413.00 |
| 28 Apr 2024 | 0.064688 | 0.000825 | 1.29% | 0.06204 | 0.065217 | 775,080.00 |
| 27 Apr 2024 | 0.063863 | -0.001688 | -2.58% | 0.063226 | 0.067212 | 942,888.00 |
| 26 Apr 2024 | 0.065551 | -0.001188 | -1.78% | 0.063405 | 0.068547 | 580,029.00 |
| 25 Apr 2024 | 0.066739 | -0.004602 | -6.45% | 0.06527 | 0.072961 | 1,238,773.00 |
| 24 Apr 2024 | 0.071341 | 0.001655 | 2.38% | 0.067524 | 0.071501 | 858,611.00 |
| 23 Apr 2024 | 0.069686 | 0.00126 | 1.84% | 0.068575 | 0.412306 | 293,091.00 |
| 22 Apr 2024 | 0.068425 | 0.000686 | 1.01% | 0.066227 | 0.072113 | 2,281,639.00 |
| 21 Apr 2024 | 0.067739 | 0.004559 | 7.22% | 0.060889 | 0.068284 | 605,202.00 |
| 20 Apr 2024 | 0.06318 | 0.001694 | 2.75% | 0.056753 | 0.064751 | 545,661.00 |
| 19 Apr 2024 | 0.061487 | 0.001633 | 2.73% | 0.058135 | 0.062487 | 725,899.00 |
| 18 Apr 2024 | 0.059854 | -0.003751 | -5.90% | 0.057775 | 0.064892 | 799,007.00 |
| 17 Apr 2024 | 0.063605 | 0.001513 | 2.44% | 0.05935 | 0.06425 | 852,324.00 |
| 16 Apr 2024 | 0.062092 | -0.002727 | -4.21% | 0.059591 | 0.094094 | 788,694.00 |
| 15 Apr 2024 | 0.064819 | 0.00254 | 4.08% | 0.057785 | 0.067868 | 2,547,499.00 |
| 14 Apr 2024 | 0.062279 | -0.007967 | -11.34% | 0.055182 | 0.072899 | 4,131,033.00 |
| 13 Apr 2024 | 0.070246 | -0.010093 | -12.56% | 0.06628 | 0.085246 | 4,742,191.00 |
| 12 Apr 2024 | 0.080339 | -0.001084 | -1.33% | 0.078587 | 0.083802 | 424,074.00 |
| 11 Apr 2024 | 0.081423 | -0.000218 | -0.27% | 0.076627 | 0.082322 | 1,249,947.00 |
| 10 Apr 2024 | 0.081641 | -0.002704 | -3.21% | 0.08007 | 0.086041 | 1,428,639.00 |
| 09 Apr 2024 | 0.084345 | 0.004208 | 5.25% | 0.07854 | 0.094094 | 1,540,551.00 |
| 08 Apr 2024 | 0.080137 | 0.001145 | 1.45% | 0.078666 | 0.081381 | 490,790.00 |
| 07 Apr 2024 | 0.078992 | 0.001778 | 2.30% | 0.0769 | 0.079715 | 340,391.00 |
| 06 Apr 2024 | 0.077213 | -0.002402 | -3.02% | 0.073755 | 0.080173 | 595,336.00 |
| 05 Apr 2024 | 0.079616 | 0.003233 | 4.23% | 0.07337 | 0.081821 | 580,315.00 |
| 04 Apr 2024 | 0.076383 | -0.000923 | -1.19% | 0.073929 | 0.079835 | 1,005,142.00 |
| 03 Apr 2024 | 0.077306 | -0.009165 | -10.60% | 0.076549 | 0.086193 | 971,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
