We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPETH | Crypto | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.51% | 0.000022 | 0.000021 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000021 | 0.000021 | 0.000021 | 0.000020 - 0.000268 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:01:36 | 57.03 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000021 | 0.00000012 | 0.56% | 0.000021 | 0.000022 | 169,175.00 |
09 May 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 223,314.00 |
08 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 149,433.00 |
07 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 231,479.00 |
06 May 2024 | 0.000021 | 0.00000009 | 0.43% | 0.00002 | 0.000022 | 184,401.00 |
05 May 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000022 | 154,701.00 |
04 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000022 | 166,259.00 |
03 May 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000022 | 179,722.00 |
02 May 2024 | 0.000021 | 0.00000030 | 1.44% | 0.00002 | 0.000021 | 180,016.00 |
01 May 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000022 | 177,861.00 |
30 Apr 2024 | 0.000021 | 0.00000031 | 1.51% | 0.00002 | 0.000021 | 168,350.00 |
29 Apr 2024 | 0.000021 | -0.00000072 | -3.39% | 0.00002 | 0.000022 | 176,720.00 |
28 Apr 2024 | 0.000021 | -0.00000069 | -3.14% | 0.000021 | 0.000022 | 183,869.00 |
27 Apr 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000023 | 163,317.00 |
26 Apr 2024 | 0.000022 | -0.00000055 | -2.41% | 0.000022 | 0.000023 | 156,917.00 |
25 Apr 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 146,239.00 |
24 Apr 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 147,387.00 |
23 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 112,946.00 |
22 Apr 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000022 | 0.000025 | 303,756.00 |
21 Apr 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000024 | 205,334.00 |
20 Apr 2024 | 0.000022 | 0.00000028 | 1.30% | 0.000021 | 0.000023 | 285,523.00 |
19 Apr 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000022 | 233,483.00 |
18 Apr 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 330,772.00 |
17 Apr 2024 | 0.000022 | 0.00000037 | 1.75% | 0.000021 | 0.000022 | 382,660.00 |
16 Apr 2024 | 0.000021 | -0.00000058 | -2.66% | 0.000021 | 0.000023 | 300,122.00 |
15 Apr 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000023 | 363,035.00 |
14 Apr 2024 | 0.000021 | -0.00000200 | -8.60% | 0.00002 | 0.000024 | 220,792.00 |
13 Apr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000021 | 0.000268 | 291,744.00 |
12 Apr 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000024 | 0.000025 | 122,847.00 |
11 Apr 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000024 | 0.000025 | 134,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions