We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Economic Token | WAXEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.95 | 4.19% | 197.64 | 196.09 | 199.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 198.82 | 188.94 | 189.49 | 189.69 | 57.42 - 122.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:57:35 | 6.44 | 58.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAXE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 189.56 | -6.08 | -3.11% | 188.42 | 195.83 | 0.00 |
| 16 May 2024 | 195.63 | 9.98 | 5.38% | 184.45 | 195.86 | 0.00 |
| 15 May 2024 | 185.65 | -4.26 | -2.24% | 184.25 | 190.56 | 0.00 |
| 14 May 2024 | 189.90 | 1.22 | 0.65% | 188.18 | 193.93 | 0.00 |
| 13 May 2024 | 188.68 | 1.30 | 0.69% | 187.01 | 189.99 | 0.00 |
| 12 May 2024 | 187.39 | -0.060 | -0.03% | 186.09 | 189.43 | 0.00 |
| 11 May 2024 | 187.45 | -8.01 | -4.10% | 185.51 | 196.59 | 0.00 |
| 10 May 2024 | 195.46 | 3.99 | 2.09% | 190.16 | 196.90 | 0.00 |
| 09 May 2024 | 191.46 | -2.92 | -1.50% | 189.33 | 195.63 | 0.00 |
| 08 May 2024 | 194.39 | -3.25 | -1.64% | 193.75 | 201.54 | 0.00 |
| 07 May 2024 | 197.64 | -4.31 | -2.14% | 196.25 | 210.76 | 0.00 |
| 06 May 2024 | 201.95 | 1.21 | 0.60% | 198.06 | 204.17 | 0.00 |
| 05 May 2024 | 200.74 | 0.740 | 0.37% | 199.43 | 203.92 | 0.00 |
| 04 May 2024 | 200.00 | 7.46 | 3.88% | 190.69 | 201.28 | 0.00 |
| 03 May 2024 | 192.54 | 0.640 | 0.33% | 186.51 | 194.02 | 0.00 |
| 02 May 2024 | 191.89 | -2.72 | -1.40% | 181.25 | 194.47 | 0.00 |
| 01 May 2024 | 194.61 | -12.47 | -6.02% | 187.92 | 209.24 | 0.00 |
| 30 Apr 2024 | 207.08 | -3.23 | -1.53% | 200.14 | 210.76 | 0.00 |
| 29 Apr 2024 | 210.31 | 0.770 | 0.37% | 209.21 | 215.57 | 0.00 |
| 28 Apr 2024 | 209.54 | 8.05 | 4.00% | 198.39 | 211.25 | 0.00 |
| 27 Apr 2024 | 201.49 | -1.86 | -0.91% | 199.90 | 203.90 | 0.00 |
| 26 Apr 2024 | 203.34 | 1.44 | 0.71% | 197.88 | 205.40 | 0.00 |
| 25 Apr 2024 | 201.90 | -5.42 | -2.62% | 199.92 | 212.02 | 0.00 |
| 24 Apr 2024 | 207.33 | 1.16 | 0.56% | 203.19 | 210.14 | 0.00 |
| 23 Apr 2024 | 206.17 | 3.43 | 1.69% | 200.14 | 210.76 | 0.00 |
| 22 Apr 2024 | 202.73 | -0.250 | -0.12% | 200.93 | 205.87 | 0.00 |
| 21 Apr 2024 | 202.98 | 5.36 | 2.71% | 194.58 | 204.26 | 0.00 |
| 20 Apr 2024 | 197.62 | 0.090 | 0.05% | 184.92 | 201.15 | 0.00 |
| 19 Apr 2024 | 197.53 | 5.43 | 2.83% | 190.46 | 199.30 | 0.00 |
| 18 Apr 2024 | 192.09 | -6.61 | -3.33% | 188.47 | 200.91 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
