We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUST | Crypto | 258,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.15% | 2.59 | 2.58 | 2.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.63 | 2.55 | 2.62 | 2.62 | 1.21 - 4.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:30:57 | 18.14 | 2.59 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,119,228.11 | 3,916,482.74 | WAVES | WAVESEUR | WAVESGBP | WAVESBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.61 | 0.180 | 7.41% | 2.38 | 2.61 | 4,837,629.00 |
20 May 2024 | 2.43 | -0.090 | -3.57% | 2.42 | 2.54 | 1,670,122.00 |
19 May 2024 | 2.52 | 0.00 | 0.00% | 2.50 | 2.58 | 1,632,654.00 |
18 May 2024 | 2.52 | 0.080 | 3.28% | 2.42 | 2.54 | 1,837,383.00 |
17 May 2024 | 2.44 | -0.040 | -1.61% | 2.39 | 2.60 | 4,457,084.00 |
16 May 2024 | 2.48 | 0.180 | 7.83% | 2.29 | 2.50 | 9,571,320.00 |
15 May 2024 | 2.30 | 0.010 | 0.44% | 2.21 | 2.32 | 2,550,711.00 |
14 May 2024 | 2.29 | 0.020 | 0.88% | 2.18 | 2.33 | 1,720,267.00 |
13 May 2024 | 2.27 | -0.030 | -1.30% | 2.25 | 2.32 | 863,301.00 |
12 May 2024 | 2.30 | 0.00 | 0.00% | 2.27 | 2.33 | 1,052,853.00 |
11 May 2024 | 2.30 | -0.110 | -4.56% | 2.27 | 2.44 | 2,203,434.00 |
10 May 2024 | 2.41 | 0.080 | 3.43% | 2.31 | 2.42 | 1,785,066.00 |
09 May 2024 | 2.33 | -0.020 | -0.85% | 2.29 | 2.39 | 2,358,588.00 |
08 May 2024 | 2.35 | -0.050 | -2.08% | 2.34 | 2.45 | 2,006,502.00 |
07 May 2024 | 2.40 | -0.030 | -1.23% | 2.38 | 2.51 | 2,776,953.00 |
06 May 2024 | 2.43 | 0.020 | 0.83% | 2.37 | 2.44 | 2,007,087.00 |
05 May 2024 | 2.41 | -0.020 | -0.82% | 2.39 | 2.45 | 2,755,156.00 |
04 May 2024 | 2.43 | 0.070 | 2.97% | 2.30 | 2.44 | 3,024,297.00 |
03 May 2024 | 2.36 | 0.100 | 4.42% | 2.19 | 2.50 | 7,115,331.00 |
02 May 2024 | 2.26 | -0.010 | -0.44% | 2.07 | 2.27 | 6,502,007.00 |
01 May 2024 | 2.27 | -0.310 | -12.02% | 2.22 | 2.62 | 9,720,123.00 |
30 Apr 2024 | 2.58 | 0.240 | 10.26% | 2.29 | 3.00 | 39,480,635.00 |
29 Apr 2024 | 2.34 | -0.060 | -2.50% | 2.33 | 2.48 | 2,065,608.00 |
28 Apr 2024 | 2.40 | 0.020 | 0.84% | 2.26 | 2.43 | 1,901,079.00 |
27 Apr 2024 | 2.38 | -0.060 | -2.46% | 2.34 | 2.45 | 1,727,922.00 |
26 Apr 2024 | 2.44 | -0.010 | -0.41% | 2.37 | 2.48 | 2,369,372.00 |
25 Apr 2024 | 2.45 | -0.130 | -5.04% | 2.41 | 2.68 | 3,885,198.00 |
24 Apr 2024 | 2.58 | -0.070 | -2.64% | 2.55 | 2.68 | 2,748,164.00 |
23 Apr 2024 | 2.65 | 0.070 | 2.71% | 2.54 | 2.68 | 1,754,635.00 |
22 Apr 2024 | 2.58 | -0.060 | -2.27% | 2.52 | 2.65 | 3,137,474.00 |
21 Apr 2024 | 2.64 | 0.140 | 5.60% | 2.46 | 2.67 | 3,794,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions