Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESUSD Crypto 651,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.210 3.32% 6.53 6.54 6.54
High Price Low Price Open Price Prev. Close 52 Week Range
6.65 6.19 6.32 6.32 4.13 - 63.60
Exchange Last Trade Size Trade Price Currency
KRKN 23:04:46 1.09 6.53 USD
Price x Volume Volume Base Symbol Related Pairs
394,429.64 61,964.87 WAVES WAVESEUR WAVESGBP WAVESBTC

Waves (WAVESUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jun 20226.320.3806.40%5.836.60110,095.00
23 Jun 20225.94-0.900-13.16%5.827.25293,023.00
22 Jun 20226.841.9840.74%4.707.17427,404.00
21 Jun 20224.860.1002.10%4.544.9884,673.00
20 Jun 20224.760.2104.62%4.324.8392,746.00
19 Jun 20224.55-0.020-0.44%4.204.85174,178.00
18 Jun 20224.570.2505.79%4.214.89127,928.00
17 Jun 20224.32-0.810-15.79%4.255.24150,145.00
16 Jun 20225.130.2705.56%4.135.19202,126.00
15 Jun 20224.860.1803.85%4.505.28216,119.00
14 Jun 20224.68-0.740-13.65%4.505.50150,207.00
13 Jun 20225.42-0.860-13.69%5.406.4169,139.00
12 Jun 20226.28-0.690-9.90%6.077.3099,879.00
11 Jun 20226.97-0.850-10.87%6.887.8271,831.00
10 Jun 20227.820.0600.77%7.638.2365,996.00
09 Jun 20227.76-0.120-1.52%7.658.3091,519.00
08 Jun 20227.88-0.340-4.14%7.418.43167,297.00
07 Jun 20228.220.1201.48%5.299.00127,584.00
06 Jun 20228.10-0.710-8.06%7.928.88193,504.00
05 Jun 20228.81-0.920-9.46%8.629.92151,604.00
04 Jun 20229.730.1301.35%9.2310.58246,409.00
03 Jun 20229.600.6006.67%8.6610.43459,102.00
02 Jun 20229.00-0.090-0.99%7.6811.53656,071.00
01 Jun 20229.091.5921.20%7.3610.66759,621.00
31 May 20227.503.0769.30%4.357.73552,665.00
30 May 20224.430.0200.45%4.144.4546,193.00
29 May 20224.410.0200.46%4.264.5533,470.00
28 May 20224.39-0.520-10.59%4.214.8860,809.00
27 May 20224.91-0.550-10.07%4.725.5586,101.00
26 May 20225.46-0.150-2.67%5.375.8670,486.00
25 May 20225.61-0.050-0.88%5.295.7775,201.00
Download more Waves Historical Data
ADVFN Advertorial
Your Recent History
COIN
WAVESUSD
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:10:29