| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 156,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -4.29% | 1.56 | 1.58 | 1.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.56 | 1.63 | 1.63 | 1.25 - 8.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:58:17 | 75.83 | 1.56 | USD |
Waves (WAVESUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 1.63 | 0.060 | 3.82% | 1.55 | 1.63 | 7,376.00 |
| 06 Jun 2023 | 1.57 | -0.160 | -9.25% | 1.51 | 1.73 | 40,061.00 |
| 05 Jun 2023 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 6,820.00 |
| 04 Jun 2023 | 1.73 | 0.010 | 0.58% | 1.71 | 1.73 | 3,500.00 |
| 03 Jun 2023 | 1.72 | 0.020 | 1.18% | 1.67 | 1.72 | 2,259.00 |
| 02 Jun 2023 | 1.70 | -0.020 | -1.16% | 1.69 | 1.72 | 498.00 |
| 01 Jun 2023 | 1.72 | -0.050 | -2.82% | 1.68 | 1.79 | 14,743.00 |
| 31 May 2023 | 1.77 | -0.010 | -0.56% | 1.75 | 1.78 | 4,069.00 |
| 30 May 2023 | 1.78 | -0.030 | -1.66% | 1.76 | 1.96 | 15,246.00 |
| 29 May 2023 | 1.81 | 0.020 | 1.12% | 1.78 | 1.82 | 8,487.00 |
| 28 May 2023 | 1.79 | 0.040 | 2.29% | 1.75 | 1.79 | 2,893.00 |
| 27 May 2023 | 1.75 | -0.030 | -1.69% | 1.74 | 1.79 | 11,052.00 |
| 26 May 2023 | 1.78 | -0.160 | -8.25% | 1.77 | 1.94 | 48,982.00 |
| 25 May 2023 | 1.94 | 0.020 | 1.04% | 1.93 | 2.13 | 71,319.00 |
| 24 May 2023 | 1.92 | 0.270 | 16.36% | 1.65 | 1.94 | 144,757.00 |
| 23 May 2023 | 1.65 | 0.030 | 1.85% | 1.62 | 1.66 | 2,139.00 |
| 22 May 2023 | 1.62 | -0.050 | -2.99% | 1.62 | 1.67 | 975.00 |
| 21 May 2023 | 1.67 | 0.010 | 0.60% | 1.66 | 1.68 | 2,065.00 |
| 20 May 2023 | 1.66 | 0.030 | 1.84% | 1.63 | 1.68 | 874.00 |
| 19 May 2023 | 1.63 | -0.030 | -1.81% | 1.60 | 1.66 | 5,648.00 |
| 18 May 2023 | 1.66 | 0.060 | 3.75% | 1.59 | 1.66 | 12,724.00 |
| 17 May 2023 | 1.60 | 0.00 | 0.00% | 1.59 | 1.62 | 9,712.00 |
| 16 May 2023 | 1.60 | 0.050 | 3.23% | 1.56 | 1.62 | 8,237.00 |
| 15 May 2023 | 1.55 | 0.020 | 1.31% | 1.51 | 1.56 | 6,874.00 |
| 14 May 2023 | 1.53 | -0.040 | -2.55% | 1.52 | 1.57 | 4,194.00 |
| 13 May 2023 | 1.57 | 0.020 | 1.29% | 1.50 | 1.57 | 76,537.00 |
| 12 May 2023 | 1.55 | -0.090 | -5.49% | 1.51 | 1.64 | 10,197.00 |
| 11 May 2023 | 1.64 | 0.040 | 2.50% | 1.55 | 1.65 | 21,357.00 |
| 10 May 2023 | 1.60 | -0.010 | -0.62% | 1.59 | 1.62 | 9,457.00 |
| 09 May 2023 | 1.61 | -0.200 | -11.05% | 1.58 | 1.81 | 12,073.00 |
| 08 May 2023 | 1.81 | 0.00 | 0.00% | 1.80 | 1.83 | 7,049.00 |
| 07 May 2023 | 1.81 | -0.080 | -4.23% | 1.78 | 1.89 | 2,669.00 |