We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSD | Crypto | 232,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.28% | 2.32 | 2.32 | 2.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.32 | 2.35 | 2.35 | 1.22 - 4.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:41:46 | 500.00 | 2.32 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 2.35 | -0.060 | -2.49% | 2.35 | 2.44 | 1,796.00 |
07 May 2024 | 2.41 | -0.030 | -1.23% | 2.39 | 2.50 | 24,747.00 |
06 May 2024 | 2.44 | 0.020 | 0.83% | 2.38 | 2.44 | 4,235.00 |
05 May 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.45 | 2,930.00 |
04 May 2024 | 2.42 | 0.050 | 2.11% | 2.31 | 2.44 | 6,139.00 |
03 May 2024 | 2.37 | 0.110 | 4.87% | 2.20 | 2.49 | 24,231.00 |
02 May 2024 | 2.26 | 0.00 | 0.00% | 2.07 | 2.26 | 48,486.00 |
01 May 2024 | 2.26 | -0.330 | -12.74% | 2.22 | 2.61 | 34,083.00 |
30 Apr 2024 | 2.59 | 0.230 | 9.75% | 2.35 | 3.02 | 139,307.00 |
29 Apr 2024 | 2.36 | -0.030 | -1.26% | 2.36 | 2.47 | 11,487.00 |
28 Apr 2024 | 2.39 | -0.010 | -0.42% | 2.27 | 2.41 | 7,185.00 |
27 Apr 2024 | 2.40 | -0.030 | -1.23% | 2.35 | 2.43 | 11,731.00 |
26 Apr 2024 | 2.43 | -0.010 | -0.41% | 2.38 | 2.46 | 6,374.00 |
25 Apr 2024 | 2.44 | -0.160 | -6.15% | 2.43 | 2.67 | 41,677.00 |
24 Apr 2024 | 2.60 | -0.060 | -2.26% | 2.56 | 2.68 | 9,494.00 |
23 Apr 2024 | 2.66 | 0.090 | 3.50% | 2.55 | 3.02 | 9,286.00 |
22 Apr 2024 | 2.57 | -0.070 | -2.65% | 2.53 | 2.65 | 19,227.00 |
21 Apr 2024 | 2.64 | 0.160 | 6.45% | 2.48 | 2.66 | 6,912.00 |
20 Apr 2024 | 2.48 | -0.060 | -2.36% | 2.30 | 2.54 | 19,478.00 |
19 Apr 2024 | 2.54 | 0.080 | 3.25% | 2.37 | 2.63 | 135,617.00 |
18 Apr 2024 | 2.46 | 0.100 | 4.24% | 2.30 | 2.60 | 82,093.00 |
17 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.21 | 2.37 | 20,939.00 |
16 Apr 2024 | 2.36 | -0.160 | -6.35% | 2.26 | 2.65 | 15,058.00 |
15 Apr 2024 | 2.52 | 0.150 | 6.33% | 2.26 | 2.53 | 14,199.00 |
14 Apr 2024 | 2.37 | -0.250 | -9.54% | 2.04 | 2.72 | 66,921.00 |
13 Apr 2024 | 2.62 | -0.480 | -15.48% | 2.44 | 3.14 | 67,236.00 |
12 Apr 2024 | 3.10 | -0.120 | -3.73% | 3.04 | 3.19 | 22,673.00 |
11 Apr 2024 | 3.22 | 0.020 | 0.63% | 2.97 | 3.22 | 49,081.00 |
10 Apr 2024 | 3.20 | -0.040 | -1.23% | 3.15 | 3.48 | 75,922.00 |
09 Apr 2024 | 3.24 | 0.130 | 4.18% | 3.02 | 3.25 | 31,279.00 |
08 Apr 2024 | 3.11 | 0.080 | 2.64% | 3.01 | 3.26 | 44,396.00 |
07 Apr 2024 | 3.03 | 0.040 | 1.34% | 2.96 | 3.06 | 39,079.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions