ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,031.27
(
0.17%
)
Brent Oil
75.245
(
0.82%
)
Bitcoin
43,403.91
(
0.24%
)
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waves (Cryptocurrency:WAVESUSD)

  6. Waves (Cryptocurrency:WAVESUSD) Historical

WAVESUSD Waves

2.34
0.030 (1.30%)
05:42:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESUSD Crypto 232,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.030 1.30% 2.34 2.34 2.34
High Price Low Price Open Price Prev. Close 52 Week Range
2.34 2.30 2.31 2.31 1.22 - 3.38
Exchange Last Trade Size Trade Price Currency
KRKN 05:41:15 22.40 2.33 USD
Price x Volume Volume Base Symbol Related Pairs
2,472.89 1,064.09 WAVES WAVESEUR WAVESGBP WAVESBTC

Waves (WAVESUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Dec 20232.310.0602.67%2.192.3338,786.00
06 Dec 20232.250.0100.45%2.172.3471,623.00
05 Dec 20232.240.0602.75%2.172.2622,413.00
04 Dec 20232.180.0200.93%2.072.2552,662.00
03 Dec 20232.16-0.020-0.92%2.142.207,652.00
02 Dec 20232.180.0401.87%2.132.1915,482.00
01 Dec 20232.140.0703.38%2.062.1730,028.00
30 Nov 20232.07-0.020-0.96%2.052.097,051.00
29 Nov 20232.09-0.020-0.95%2.062.1221,672.00
28 Nov 20232.110.0502.43%2.052.1317,022.00
27 Nov 20232.06-0.080-3.74%2.032.1428,058.00
26 Nov 20232.14-0.030-1.38%2.072.1810,063.00
25 Nov 20232.170.0502.36%2.102.2316,627.00
24 Nov 20232.120.0200.95%2.092.135,352.00
23 Nov 20232.100.0502.44%2.052.1518,236.00
22 Nov 20232.050.1306.77%1.902.0835,831.00
21 Nov 20231.92-0.230-10.70%1.882.1824,753.00
20 Nov 20232.15-0.030-1.38%2.112.2130,879.00
19 Nov 20232.180.0401.87%2.082.1819,020.00
18 Nov 20232.14-0.070-3.17%2.042.2145,609.00
17 Nov 20232.21-0.010-0.45%2.112.2820,137.00
16 Nov 20232.22-0.170-7.11%2.182.4363,448.00
15 Nov 20232.390.25011.68%2.142.4193,337.00
14 Nov 20232.14-0.030-1.38%2.042.2945,496.00
13 Nov 20232.17-0.070-3.13%2.132.35110,922.00
12 Nov 20232.240.0301.36%2.082.2842,531.00
11 Nov 20232.210.0100.45%2.092.2839,017.00
10 Nov 20232.200.1808.91%2.022.23116,478.00
09 Nov 20232.02-0.080-3.81%1.922.17118,223.00
08 Nov 20232.100.0803.96%2.012.1120,362.00
Download more Waves Historical Data

Your Recent History

COIN
WAVESUSD
Waves
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com