ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAVESGBP Waves

0.978434
-0.018011 (-1.81%)
02:59:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESGBP Crypto 127,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.018011 -1.81% 0.978434 4.56 4.57
High Price Low Price Open Price Prev. Close 52 Week Range
0.994573 0.978434 0.994573 0.996444 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 18:06:49 25.00 21.74 GBP
Price x Volume Volume Base Symbol Related Pairs
2,309.36 2,340.81 WAVES WAVESEUR WAVESUSD WAVESBTC

Waves (WAVESGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Jun 20240.9926180.0114431.17%0.9667821.02100,038.00
12 Jun 20240.981174-0.024908-2.48%0.9700891.06326,582.00
11 Jun 20241.01-0.050-4.53%1.011.9071,783.00
10 Jun 20241.05-0.020-1.95%1.041.10125,146.00
09 Jun 20241.070.0707.25%0.9857681.12364,504.00
08 Jun 20241.00-0.110-9.66%0.9575331.13254,181.00
07 Jun 20241.11-0.060-5.40%1.081.17315,247.00
06 Jun 20241.17-0.080-6.51%1.141.90781,168.00
05 Jun 20241.250.0101.03%1.171.28502,174.00
04 Jun 20241.24-0.590-32.23%1.181.851,581,860.00
03 Jun 20241.83-0.030-1.62%1.801.8844,821.00
02 Jun 20241.86-0.020-1.32%1.851.8845,332.00
01 Jun 20241.890.0301.59%1.841.9058,730.00
31 May 20241.86-0.040-1.88%1.821.9275,604.00
30 May 20241.89-0.020-0.80%1.891.9367,429.00
29 May 20241.91-0.020-0.83%1.861.9347,485.00
28 May 20241.920.000.13%1.771.9745,290.00
27 May 20241.92-0.030-1.66%1.901.9637,876.00
26 May 20241.950.0402.16%1.911.9531,769.00
25 May 20241.910.0100.50%1.851.9344,197.00
24 May 20241.90-0.060-3.17%1.821.98104,670.00
23 May 20241.97-0.040-1.87%1.932.0157,475.00
22 May 20242.00-0.040-1.92%1.992.0678,049.00
21 May 20242.040.1306.56%1.773.6750,343.00
20 May 20241.92-0.070-3.58%1.901.9945,512.00
19 May 20241.99-0.010-0.26%1.972.0244,218.00
18 May 20241.990.0703.59%1.922.0048,396.00
17 May 20241.92-0.030-1.69%1.882.0352,692.00
16 May 20241.960.1407.71%1.821.96192,330.00
15 May 20241.82-0.010-0.54%1.771.8380,349.00
14 May 20241.830.0100.77%1.802.0654,167.00
13 May 20241.81-0.020-0.97%1.801.8671,016.00
12 May 20241.83-0.010-0.45%1.821.8648,848.00
Download more Waves Historical Data

Your Recent History

Delayed Upgrade Clock