![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESGBP | Crypto | 93,110,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006637 | -0.77% | 0.852463 | 0.853515 | 0.860352 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.914842 | 0.852463 | 0.858803 | 0.8591 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:06:49 | 25.00 | 21.74 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.860052 | 0.031872 | 3.85% | 0.778681 | 0.865491 | 2,306.00 |
26 Jul 2024 | 0.82818 | -0.059679 | -6.72% | 0.724546 | 0.880314 | 8,768.00 |
25 Jul 2024 | 0.887859 | 0.034807 | 4.08% | 0.736202 | 0.904732 | 32,800.00 |
24 Jul 2024 | 0.853051 | -0.032523 | -3.67% | 0.770461 | 0.900697 | 13,232.00 |
23 Jul 2024 | 0.885574 | -0.00675 | -0.76% | 0.876038 | 3.51 | 147,524,117.00 |
22 Jul 2024 | 0.892324 | 0.008853 | 1.00% | 0.863282 | 0.895605 | 1,605,680.00 |
21 Jul 2024 | 0.883471 | -0.030698 | -3.36% | 0.874325 | 0.906765 | 10,101.00 |
20 Jul 2024 | 0.914169 | 0.015284 | 1.70% | 0.838768 | 0.920831 | 20,702.00 |
19 Jul 2024 | 0.898886 | 0.041388 | 4.83% | 0.857535 | 0.955353 | 31,752.00 |
18 Jul 2024 | 0.857497 | 0.094183 | 12.34% | 0.779493 | 0.887108 | 27,354.00 |
17 Jul 2024 | 0.763315 | -0.008701 | -1.13% | 0.729748 | 0.775261 | 9,227.00 |
16 Jul 2024 | 0.772015 | 0.027775 | 3.73% | 0.736005 | 3.27 | 29,431.00 |
15 Jul 2024 | 0.74424 | 0.013072 | 1.79% | 0.716765 | 0.81551 | 11,945.00 |
14 Jul 2024 | 0.731168 | 0.004621 | 0.64% | 0.632555 | 0.740711 | 14,349.00 |
13 Jul 2024 | 0.726547 | -0.006184 | -0.84% | 0.707747 | 0.734243 | 13,146.00 |
12 Jul 2024 | 0.732731 | -0.004451 | -0.60% | 0.718107 | 0.762705 | 14,790.00 |
11 Jul 2024 | 0.737182 | 0.006826 | 0.93% | 0.712517 | 0.742196 | 16,186.00 |
10 Jul 2024 | 0.730357 | 0.009767 | 1.36% | 0.710772 | 0.739005 | 10,660.00 |
09 Jul 2024 | 0.72059 | 0.022188 | 3.18% | 0.694218 | 2.93 | 30,013.00 |
08 Jul 2024 | 0.698401 | -0.037788 | -5.13% | 0.698401 | 0.785053 | 29,218.00 |
07 Jul 2024 | 0.736189 | 0.063011 | 9.36% | 0.688896 | 0.768632 | 37,500.00 |
06 Jul 2024 | 0.673179 | -0.022833 | -3.28% | 0.591702 | 0.71767 | 51,438.00 |
05 Jul 2024 | 0.696012 | -0.073899 | -9.60% | 0.692908 | 0.86135 | 42,471.00 |
04 Jul 2024 | 0.769911 | -0.033282 | -4.14% | 0.751516 | 0.815655 | 14,968.00 |
03 Jul 2024 | 0.803193 | -0.043191 | -5.10% | 0.794093 | 0.851461 | 13,646.00 |
02 Jul 2024 | 0.846384 | 0.058129 | 7.37% | 0.682096 | 3.41 | 22,851.00 |
01 Jul 2024 | 0.788255 | 0.056054 | 7.66% | 0.735303 | 0.810431 | 20,406.00 |
30 Jun 2024 | 0.732201 | 0.01892 | 2.65% | 0.711266 | 0.78116 | 19,353.00 |
29 Jun 2024 | 0.713281 | -0.022021 | -2.99% | 0.712835 | 0.741616 | 13,529.00 |
28 Jun 2024 | 0.735303 | -0.000865 | -0.12% | 0.701985 | 0.743098 | 9,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions