We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Crypto | 241,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.38% | 0.000791 | 0.000763 | 0.000874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000817 | 0.00076 | 0.000788 | 0.000788 | 0.000701 - 0.001553 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 00:16:59 | 0.063500 | 0.000791 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000788 | 0.00000800 | 1.03% | 0.000755 | 0.000794 | 21,041.00 |
08 May 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000767 | 0.000792 | 10,732.00 |
07 May 2024 | 0.000781 | 0.00000600 | 0.77% | 0.00077 | 0.000849 | 24,132.00 |
06 May 2024 | 0.000775 | -0.00000500 | -0.64% | 0.000762 | 0.00078 | 7,736.00 |
05 May 2024 | 0.00078 | -0.00000100 | -0.13% | 0.000772 | 0.000786 | 4,271.00 |
04 May 2024 | 0.000781 | -0.00000900 | -1.14% | 0.000776 | 0.000813 | 20,067.00 |
03 May 2024 | 0.00079 | 0.000031 | 4.08% | 0.00075 | 0.000833 | 43,543.00 |
02 May 2024 | 0.000759 | 0.00000900 | 1.20% | 0.00072 | 0.000773 | 37,556.00 |
01 May 2024 | 0.00075 | -0.000054 | -6.72% | 0.00075 | 0.000817 | 44,328.00 |
30 Apr 2024 | 0.000804 | 0.000078 | 10.74% | 0.000723 | 0.000947 | 323,844.00 |
29 Apr 2024 | 0.000726 | -0.00001 | -1.36% | 0.000725 | 0.000753 | 23,947.00 |
28 Apr 2024 | 0.000736 | -0.000021 | -2.77% | 0.000734 | 0.000765 | 7,478.00 |
27 Apr 2024 | 0.000757 | -0.000012 | -1.56% | 0.00075 | 0.000792 | 39,512.00 |
26 Apr 2024 | 0.000769 | -0.00000800 | -1.03% | 0.000759 | 0.000779 | 25,214.00 |
25 Apr 2024 | 0.000777 | -0.00003 | -3.72% | 0.000777 | 0.000817 | 22,437.00 |
24 Apr 2024 | 0.000807 | -0.00002 | -2.42% | 0.000801 | 0.000832 | 13,433.00 |
23 Apr 2024 | 0.000827 | 0.00001 | 1.22% | 0.000812 | 0.000833 | 18,014.00 |
22 Apr 2024 | 0.000817 | -0.000022 | -2.62% | 0.000809 | 0.000839 | 5,703.00 |
21 Apr 2024 | 0.000839 | 0.000024 | 2.94% | 0.000813 | 0.00085 | 25,781.00 |
20 Apr 2024 | 0.000815 | -0.000016 | -1.93% | 0.000801 | 0.000831 | 14,183.00 |
19 Apr 2024 | 0.000831 | 0.00000400 | 0.48% | 0.000799 | 0.000867 | 123,263.00 |
18 Apr 2024 | 0.000827 | 0.000065 | 8.53% | 0.000745 | 0.000861 | 625,020.00 |
17 Apr 2024 | 0.000762 | -0.00000200 | -0.26% | 0.000735 | 0.000782 | 49,129.00 |
16 Apr 2024 | 0.000764 | -0.000036 | -4.50% | 0.000741 | 0.000821 | 62,146.00 |
15 Apr 2024 | 0.0008 | 0.00002 | 2.56% | 0.000768 | 0.000851 | 74,496.00 |
14 Apr 2024 | 0.00078 | -0.000027 | -3.35% | 0.000713 | 0.000843 | 524,371.00 |
13 Apr 2024 | 0.000807 | -0.000075 | -8.50% | 0.00075 | 0.00089 | 83,677.00 |
12 Apr 2024 | 0.000882 | -0.000023 | -2.54% | 0.00087 | 0.000905 | 7,110.00 |
11 Apr 2024 | 0.000905 | -0.00000800 | -0.88% | 0.000869 | 0.000918 | 62,906.00 |
10 Apr 2024 | 0.000913 | 0.00004 | 4.58% | 0.000866 | 0.000973 | 104,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions