We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | Crypto | 242,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.03% | 0.00003765 | 0.00003758 | 0.00003771 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003783 | 0.00003687 | 0.00003766 | 0.00003766 | 0.00003292 - 0.00014675 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:06:49 | 25.00 | 0.00065400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00003766 | -0.00000040 | -1.05% | 0.00003697 | 0.00003846 | 57,262.00 |
25 Apr 2024 | 0.00003806 | -0.00000100 | -2.55% | 0.00003789 | 0.00004000 | 81,744.00 |
24 Apr 2024 | 0.00003922 | -0.00000036 | -0.91% | 0.00003861 | 0.00004007 | 56,512.00 |
23 Apr 2024 | 0.00003958 | 0.00000019 | 0.48% | 0.00003900 | 0.00004109 | 49,618.00 |
22 Apr 2024 | 0.00003939 | -0.00000100 | -2.46% | 0.00003920 | 0.00004070 | 53,592.00 |
21 Apr 2024 | 0.00004062 | 0.00000200 | 5.12% | 0.00003857 | 0.00004097 | 73,648.00 |
20 Apr 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00003838 | 0.00004060 | 55,050.00 |
19 Apr 2024 | 0.00004028 | -0.00000004 | -0.10% | 0.00003866 | 0.00004252 | 274,098.00 |
18 Apr 2024 | 0.00004032 | 0.00000400 | 10.87% | 0.00003589 | 0.00004214 | 574,425.00 |
17 Apr 2024 | 0.00003680 | -0.00000032 | -0.86% | 0.00003573 | 0.00003730 | 93,586.00 |
16 Apr 2024 | 0.00003712 | -0.00000100 | -2.60% | 0.00003595 | 0.00004007 | 150,973.00 |
15 Apr 2024 | 0.00003844 | 0.00000200 | 5.49% | 0.00003559 | 0.00004037 | 139,496.00 |
14 Apr 2024 | 0.00003641 | -0.00000300 | -7.68% | 0.00003292 | 0.00004042 | 510,754.00 |
13 Apr 2024 | 0.00003907 | -0.00000500 | -11.33% | 0.00003391 | 0.00004451 | 230,779.00 |
12 Apr 2024 | 0.00004412 | -0.00000100 | -2.21% | 0.00004364 | 0.00004550 | 40,749.00 |
11 Apr 2024 | 0.00004525 | -0.00000100 | -2.16% | 0.00004343 | 0.00004656 | 102,130.00 |
10 Apr 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004470 | 0.00004989 | 391,776.00 |
09 Apr 2024 | 0.00004512 | 0.00000027 | 0.60% | 0.00004350 | 0.00004547 | 83,018.00 |
08 Apr 2024 | 0.00004485 | 0.00000088 | 2.00% | 0.00004359 | 0.00004713 | 106,487.00 |
07 Apr 2024 | 0.00004397 | -0.00000003 | -0.07% | 0.00004360 | 0.00004475 | 78,006.00 |
06 Apr 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004299 | 0.00004528 | 193,514.00 |
05 Apr 2024 | 0.00004501 | -0.00000200 | -4.22% | 0.00004314 | 0.00004730 | 207,431.00 |
04 Apr 2024 | 0.00004744 | -0.00000700 | -12.93% | 0.00004651 | 0.00005410 | 451,861.00 |
03 Apr 2024 | 0.00005415 | -0.00000400 | -6.88% | 0.00005370 | 0.00006241 | 255,305.00 |
02 Apr 2024 | 0.00005810 | 0.00000500 | 9.34% | 0.00005330 | 0.00006035 | 506,622.00 |
01 Apr 2024 | 0.00005352 | 0.00000019 | 0.36% | 0.00005126 | 0.00005456 | 52,036.00 |
30 Mar 2024 | 0.00005333 | -0.00000200 | -3.61% | 0.00005326 | 0.00005579 | 36,882.00 |
29 Mar 2024 | 0.00005540 | 0.00000002 | 0.04% | 0.00005390 | 0.00005676 | 118,325.00 |
28 Mar 2024 | 0.00005538 | 0.00000068 | 1.24% | 0.00005324 | 0.00005693 | 76,187.00 |
27 Mar 2024 | 0.00005470 | -0.00000300 | -5.23% | 0.00005435 | 0.00005769 | 85,866.00 |
26 Mar 2024 | 0.00005737 | 0.00000065 | 1.15% | 0.00005600 | 0.00005843 | 91,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions