We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESBTC | Crypto | 93,110,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.31% | 0.00001635 | 0.00001631 | 0.00001647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001735 | 0.00001432 | 0.00001630 | 0.00001630 | 0.00001370 - 0.00007400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:06:49 | 25.00 | 0.00065400 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.10558230 | 6,478.81 | WAVES | WAVESEUR | WAVESGBP | WAVESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00001632 | 0.00000012 | 0.74% | 0.00001500 | 0.00001641 | 2,306.00 |
26 Jul 2024 | 0.00001620 | -0.00000034 | -2.06% | 0.00001454 | 0.00001760 | 8,768.00 |
25 Jul 2024 | 0.00001654 | -0.00000016 | -0.96% | 0.00001439 | 0.00001754 | 33,026.00 |
24 Jul 2024 | 0.00001670 | -0.00000025 | -1.47% | 0.00001511 | 0.00001731 | 13,232.00 |
23 Jul 2024 | 0.00001695 | -0.00000006 | -0.35% | 0.00001680 | 0.00001828 | 147,524,117.00 |
22 Jul 2024 | 0.00001701 | 0.00000001 | 0.06% | 0.00001669 | 0.00001744 | 1,605,834.00 |
21 Jul 2024 | 0.00001700 | -0.00000070 | -3.95% | 0.00001690 | 0.00001770 | 10,101.00 |
20 Jul 2024 | 0.00001770 | -0.00000050 | -2.75% | 0.00001656 | 0.00001868 | 20,702.00 |
19 Jul 2024 | 0.00001820 | 0.00000082 | 4.72% | 0.00001728 | 0.00001933 | 31,752.00 |
18 Jul 2024 | 0.00001738 | 0.00000200 | 13.16% | 0.00001530 | 0.00001903 | 27,354.00 |
17 Jul 2024 | 0.00001520 | -0.00000025 | -1.62% | 0.00001500 | 0.00001550 | 9,227.00 |
16 Jul 2024 | 0.00001545 | -0.00000007 | -0.45% | 0.00001519 | 0.00001738 | 29,431.00 |
15 Jul 2024 | 0.00001552 | -0.00000053 | -3.30% | 0.00001515 | 0.00001808 | 11,945.00 |
14 Jul 2024 | 0.00001605 | -0.00000025 | -1.53% | 0.00001400 | 0.00002920 | 14,349.00 |
13 Jul 2024 | 0.00001630 | -0.00000020 | -1.21% | 0.00001610 | 0.00001670 | 13,146.00 |
12 Jul 2024 | 0.00001650 | 0.00000010 | 0.61% | 0.00001610 | 0.00001690 | 14,790.00 |
11 Jul 2024 | 0.00001640 | 0.00000031 | 1.93% | 0.00001570 | 0.00001640 | 16,186.00 |
10 Jul 2024 | 0.00001609 | -0.00000021 | -1.29% | 0.00001590 | 0.00001670 | 10,660.00 |
09 Jul 2024 | 0.00001630 | 0.00000040 | 2.52% | 0.00001600 | 0.00001670 | 30,013.00 |
08 Jul 2024 | 0.00001590 | -0.00000030 | -1.85% | 0.00001580 | 0.00001734 | 29,470.00 |
07 Jul 2024 | 0.00001620 | 0.00000100 | 6.58% | 0.00001520 | 0.00001757 | 37,500.00 |
06 Jul 2024 | 0.00001520 | -0.00000030 | -1.94% | 0.00001390 | 0.00001621 | 51,438.00 |
05 Jul 2024 | 0.00001550 | -0.00000080 | -4.91% | 0.00001530 | 0.00001862 | 42,471.00 |
04 Jul 2024 | 0.00001630 | -0.00000014 | -0.85% | 0.00001582 | 0.00001718 | 14,968.00 |
03 Jul 2024 | 0.00001644 | -0.00000046 | -2.72% | 0.00001629 | 0.00001725 | 13,646.00 |
02 Jul 2024 | 0.00001690 | 0.00000100 | 6.30% | 0.00001600 | 0.00001750 | 23,626.00 |
01 Jul 2024 | 0.00001588 | 0.00000068 | 4.47% | 0.00001520 | 0.00001665 | 20,406.00 |
30 Jun 2024 | 0.00001520 | 0.00000026 | 1.74% | 0.00001490 | 0.00001665 | 19,353.00 |
29 Jun 2024 | 0.00001494 | -0.00000016 | -1.06% | 0.00001480 | 0.00001530 | 13,529.00 |
28 Jun 2024 | 0.00001510 | -0.00000001 | -0.07% | 0.00001460 | 0.00001530 | 9,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions