We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AVAX | WAVAXETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000108 | -1.10% | 0.009664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009957 | 0.009353 | 0.009772 | 0.009772 | 0.006817 - 0.117188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:49:35 | 0.074554 | 0.009664 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.064867 | 6.65 | WAVAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.009772 | 0.000115 | 1.19% | 0.009458 | 0.009772 | 2.00 |
27 May 2024 | 0.009657 | -0.000467 | -4.61% | 0.009606 | 0.0111 | 5.00 |
26 May 2024 | 0.010124 | -0.000269 | -2.59% | 0.009567 | 0.011325 | 5.00 |
25 May 2024 | 0.010394 | 0.000354 | 3.53% | 0.010027 | 0.010784 | 4.00 |
24 May 2024 | 0.010039 | -0.00069 | -6.43% | 0.009961 | 0.010993 | 12.00 |
23 May 2024 | 0.010729 | -0.00000900 | -0.08% | 0.010653 | 0.010965 | 3.00 |
22 May 2024 | 0.010737 | -0.000276 | -2.51% | 0.010734 | 0.011393 | 5.00 |
21 May 2024 | 0.011014 | -0.000929 | -7.78% | 0.010963 | 0.01189 | 6.00 |
20 May 2024 | 0.011943 | -0.000027 | -0.23% | 0.011415 | 0.011993 | 1.00 |
19 May 2024 | 0.01197 | 0.000147 | 1.24% | 0.011814 | 0.012312 | 8.00 |
18 May 2024 | 0.011823 | 0.000191 | 1.65% | 0.01153 | 0.012466 | 13.00 |
17 May 2024 | 0.011631 | 0.00013 | 1.13% | 0.011277 | 0.011631 | 4.00 |
16 May 2024 | 0.011501 | 0.000468 | 4.24% | 0.010982 | 0.011562 | 6.00 |
15 May 2024 | 0.011034 | 0.000066 | 0.60% | 0.010819 | 0.011382 | 15.00 |
14 May 2024 | 0.010968 | -0.000547 | -4.75% | 0.010968 | 0.011533 | 2.00 |
13 May 2024 | 0.011515 | -0.000213 | -1.82% | 0.011327 | 0.011923 | 9.00 |
12 May 2024 | 0.011729 | 0.000028 | 0.24% | 0.011553 | 0.011932 | 3.00 |
11 May 2024 | 0.011701 | 0.000133 | 1.15% | 0.011555 | 0.012077 | 3.00 |
10 May 2024 | 0.011567 | 0.000045 | 0.39% | 0.011485 | 0.011889 | 12.00 |
09 May 2024 | 0.011522 | -0.000488 | -4.06% | 0.011289 | 0.01201 | 5.00 |
08 May 2024 | 0.01201 | -0.000275 | -2.24% | 0.011735 | 0.012308 | 2.00 |
07 May 2024 | 0.012285 | 0.000397 | 3.34% | 0.011851 | 0.012347 | 3.00 |
06 May 2024 | 0.011887 | 0.000025 | 0.21% | 0.011627 | 0.012348 | 6.00 |
05 May 2024 | 0.011863 | 0.000285 | 2.46% | 0.011513 | 0.011863 | 6.00 |
04 May 2024 | 0.011577 | 0.000436 | 3.91% | 0.010642 | 0.011634 | 15.00 |
03 May 2024 | 0.011142 | -0.000313 | -2.73% | 0.011137 | 0.011909 | 4.00 |
02 May 2024 | 0.011454 | 0.000591 | 5.44% | 0.010769 | 0.011454 | 7.00 |
01 May 2024 | 0.010863 | 0.000016 | 0.15% | 0.010813 | 0.011385 | 7.00 |
30 Apr 2024 | 0.010847 | 0.000213 | 2.00% | 0.010211 | 0.011059 | 7.00 |
29 Apr 2024 | 0.010635 | -0.000161 | -1.49% | 0.010379 | 0.010881 | 2.00 |
28 Apr 2024 | 0.010795 | -0.000626 | -5.48% | 0.010752 | 0.011447 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions