We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WATTTON | WATTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.56% | 0.000063 | 0.000063 | 0.000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.000062 | 0.000064 | 0.000064 | 0.000052 - 0.003790 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:59:31 | 334,957.95 | 0.000063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,565.92 | 120,577,032.29 | WATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000064 | 0.00000100 | 1.59% | 0.00006 | 0.000071 | 119,660,565.00 |
07 Jun 2024 | 0.000063 | 0.00000200 | 3.28% | 0.00006 | 0.000073 | 72,844,564.00 |
06 Jun 2024 | 0.000061 | 0.00000100 | 1.67% | 0.000055 | 0.000133 | 450,925,489.00 |
05 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000052 | 0.000063 | 87,970,804.00 |
04 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000055 | 0.000064 | 97,819,159.00 |
03 Jun 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000061 | 0.000068 | 243,079,144.00 |
02 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000066 | 218,433,109.00 |
01 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000069 | 188,831,580.00 |
31 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000065 | 0.000071 | 242,384,827.00 |
30 May 2024 | 0.000069 | -0.00000500 | -6.76% | 0.000068 | 0.000086 | 290,416,218.00 |
29 May 2024 | 0.000074 | -0.00000700 | -8.64% | 0.00007 | 0.000088 | 312,277,398.00 |
28 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000075 | 0.000118 | 660,091,080.00 |
27 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000073 | 0.000114 | 433,982,937.00 |
26 May 2024 | 0.000084 | -0.00001 | -10.64% | 0.000079 | 0.000178 | 430,692,061.00 |
25 May 2024 | 0.000094 | 0.00003 | 46.88% | 0.000061 | 0.000101 | 256,404,136.00 |
24 May 2024 | 0.000064 | -0.00000300 | -4.48% | 0.00006 | 0.00007 | 97,696,904.00 |
23 May 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000061 | 0.000068 | 66,403,009.00 |
22 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000061 | 0.000072 | 75,099,113.00 |
21 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000061 | 0.000067 | 370,892,319.00 |
20 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000059 | 0.00007 | 212,933,792.00 |
19 May 2024 | 0.000069 | 0.00000900 | 15.00% | 0.00006 | 0.000074 | 189,655,419.00 |
18 May 2024 | 0.00006 | 0.00 | 0.00% | 0.000059 | 0.000072 | 228,500,647.00 |
17 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000058 | 0.000088 | 274,750,441.00 |
16 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000053 | 0.000069 | 543,704,673.00 |
15 May 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000058 | 0.000087 | 264,815,006.00 |
14 May 2024 | 0.000065 | -0.00000100 | -1.52% | 0.00006 | 0.000133 | 484,193,021.00 |
13 May 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000062 | 0.000072 | 206,322,738.00 |
12 May 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000065 | 0.00007 | 191,514,873.00 |
11 May 2024 | 0.000067 | -0.00000700 | -9.46% | 0.000066 | 0.000074 | 188,858,647.00 |
10 May 2024 | 0.000074 | 0.00000300 | 4.23% | 0.000067 | 0.000074 | 206,749,701.00 |
09 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000068 | 0.000076 | 192,863,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions