![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasder Token | WASETH | Crypto | 2,507,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000189 | 0.00000126 - 0.000012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:42:23 | 0.157954 | 0.00000789 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000356 | 46.70 | WAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000189 | 0.00000011 | 6.18% | 0.00000173 | 0.00000193 | 2.00 |
25 Jun 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000168 | 0.00000182 | 0.00 |
24 Jun 2024 | 0.00000168 | -0.00000009 | -5.08% | 0.00000168 | 0.00000181 | 0.00 |
23 Jun 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000175 | 0.00000268 | 1.00 |
22 Jun 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000176 | 0.00000182 | 0.00 |
21 Jun 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000160 | 0.00000177 | 3.00 |
20 Jun 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000172 | 0.00 |
19 Jun 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000155 | 0.00000182 | 5.00 |
18 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000284 | 51.00 |
17 Jun 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000164 | 0.00000175 | 1.00 |
16 Jun 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000172 | 0.00000180 | 0.00 |
15 Jun 2024 | 0.00000180 | -0.00000008 | -4.26% | 0.00000173 | 0.00000190 | 2.00 |
14 Jun 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000186 | 0.00000193 | 0.00 |
13 Jun 2024 | 0.00000193 | 0.00000008 | 4.32% | 0.00000183 | 0.00000197 | 1.00 |
12 Jun 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000178 | 0.00000202 | 4.00 |
11 Jun 2024 | 0.00000195 | 0.00000010 | 5.41% | 0.00000157 | 0.00000197 | 53.00 |
10 Jun 2024 | 0.00000185 | -0.00000051 | -21.61% | 0.00000158 | 0.00000239 | 13.00 |
09 Jun 2024 | 0.00000236 | 0.00000058 | 32.58% | 0.00000175 | 0.00000236 | 7.00 |
08 Jun 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000170 | 0.00000178 | 1.00 |
07 Jun 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000184 | 2.00 |
06 Jun 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000168 | 0.00000188 | 51.00 |
05 Jun 2024 | 0.00000186 | -0.00000010 | -5.10% | 0.00000186 | 0.00000201 | 1.00 |
04 Jun 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000180 | 0.00000196 | 1.00 |
03 Jun 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000195 | 0.00000207 | 0.00 |
02 Jun 2024 | 0.00000201 | -0.00000004 | -1.95% | 0.00000194 | 0.00000205 | 1.00 |
01 Jun 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000200 | 0.00000210 | 1.00 |
31 May 2024 | 0.00000200 | 0.00000004 | 2.04% | 0.00000191 | 0.00000205 | 2.00 |
30 May 2024 | 0.00000196 | -0.00000018 | -8.41% | 0.00000193 | 0.00000219 | 3.00 |
29 May 2024 | 0.00000214 | 0.00000004 | 1.90% | 0.00000190 | 0.00000214 | 4.00 |
28 May 2024 | 0.00000210 | -0.00000016 | -7.08% | 0.00000210 | 0.00000230 | 48.00 |
27 May 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000212 | 0.00000231 | 2.00 |
26 May 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000208 | 0.00000220 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions