We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Warrior token by spartan.casino | WARRRRRRGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000209 | 0.22% | 0.000966 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000969 | 0.000959 | 0.000964 | 0.000964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:39:09 | 0.010000 | 0.000519 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WARRRRRR | WARRRRRREUR | WARRRRRRUSD | WARRRRRRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000964 | -0.00001 | -1.03% | 0.000962 | 0.001002 | 0.00 |
| 26 Jun 2024 | 0.000974 | 0.000022 | 2.31% | 0.000949 | 0.00098 | 0.00 |
| 25 Jun 2024 | 0.000951 | -0.000051 | -5.09% | 0.000923 | 0.001002 | 0.00 |
| 24 Jun 2024 | 0.001002 | -0.000014 | -1.38% | 0.001001 | 0.00102 | 0.00 |
| 23 Jun 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001011 | 0.00102 | 0.00 |
| 22 Jun 2024 | 0.001013 | -0.000012 | -1.17% | 0.001003 | 0.001027 | 0.00 |
| 21 Jun 2024 | 0.001025 | 0.00000600 | 0.59% | 0.001019 | 0.001046 | 0.00 |
| 20 Jun 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001017 | 0.001032 | 0.00 |
| 19 Jun 2024 | 0.001024 | -0.000021 | -2.01% | 0.001009 | 0.001046 | 0.00 |
| 18 Jun 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001013 | 0.001114 | 0.00 |
| 17 Jun 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001041 | 0.001055 | 0.00 |
| 16 Jun 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001038 | 0.001047 | 0.00 |
| 15 Jun 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001027 | 0.001063 | 0.00 |
| 14 Jun 2024 | 0.001048 | -0.000019 | -1.78% | 0.00104 | 0.001068 | 0.00 |
| 13 Jun 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001051 | 0.00109 | 0.00 |
| 12 Jun 2024 | 0.001058 | -0.000033 | -3.02% | 0.001041 | 0.001093 | 0.00 |
| 11 Jun 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001013 | 0.001114 | 0.00 |
| 10 Jun 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001089 | 0.001099 | 0.00 |
| 09 Jun 2024 | 0.001091 | 0.00000070 | 0.06% | 0.001089 | 0.001094 | 0.00 |
| 08 Jun 2024 | 0.00109 | -0.000017 | -1.53% | 0.001082 | 0.001126 | 0.00 |
| 07 Jun 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001099 | 0.001119 | 0.00 |
| 06 Jun 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001013 | 0.001124 | 0.00 |
| 05 Jun 2024 | 0.001105 | 0.000032 | 2.98% | 0.001073 | 0.001111 | 0.00 |
| 04 Jun 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001061 | 0.001101 | 0.00 |
| 03 Jun 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001057 | 0.001073 | 0.00 |
| 02 Jun 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 0.00 |
| 01 Jun 2024 | 0.001059 | -0.000015 | -1.40% | 0.001047 | 0.001083 | 0.00 |
| 31 May 2024 | 0.001074 | 0.00001 | 0.94% | 0.001057 | 0.001091 | 0.00 |
| 30 May 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001057 | 0.00108 | 0.00 |
| 29 May 2024 | 0.001072 | -0.000012 | -1.11% | 0.001056 | 0.001087 | 0.00 |
| 28 May 2024 | 0.001084 | 0.00000900 | 0.84% | 0.001013 | 0.001103 | 0.00 |
| 27 May 2024 | 0.001075 | -0.000013 | -1.19% | 0.001072 | 0.001091 | 0.00 |
| 26 May 2024 | 0.001089 | 0.000011 | 1.02% | 0.001076 | 0.001092 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
