![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARRRETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.78% | 0.00000070 | 0.00000069 | 0.00000071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000070 | 0.00000072 | 0.00000072 | 0.00000040 - 0.00000598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:48:16 | 6,317.12 | 0.00000070 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.154104 | 215,976.16 | WARRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000071 | 0.00000078 | 3,035,843.00 |
29 Jun 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000071 | 0.00000078 | 3,300,336.00 |
28 Jun 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 924,950.00 |
27 Jun 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000076 | 2,722,160.00 |
26 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000066 | 0.00000069 | 2,307,720.00 |
25 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 849,068.00 |
24 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000066 | 0.00000069 | 1,939,455.00 |
23 Jun 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 3,558,159.00 |
22 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 3,932,369.00 |
21 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000065 | 2,271,489.00 |
20 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000061 | 0.00000065 | 1,294,431.00 |
19 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000067 | 1,520,814.00 |
18 Jun 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000066 | 4,647,134.00 |
17 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000064 | 4,560,785.00 |
16 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000065 | 4,189,939.00 |
15 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000064 | 0.00000071 | 2,752,279.00 |
14 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000088 | 3,172,230.00 |
13 Jun 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000066 | 0.00000080 | 2,998,048.00 |
12 Jun 2024 | 0.00000075 | 0.00000010 | 15.38% | 0.00000065 | 0.00000085 | 2,720,168.00 |
11 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000060 | 0.00000066 | 4,635,412.00 |
10 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 6,370.00 |
09 Jun 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000066 | 0.00000070 | 1,848,492.00 |
08 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000068 | 0.00000072 | 2,362,509.00 |
07 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000068 | 0.00000074 | 2,742,195.00 |
06 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000070 | 0.00000080 | 3,890,255.00 |
05 Jun 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000071 | 0.00000078 | 1,169,078.00 |
04 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000076 | 0.00000081 | 2,136,865.00 |
03 Jun 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 2,896,461.00 |
02 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000074 | 0.00000077 | 2,852,293.00 |
01 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000074 | 0.00000079 | 2,637,306.00 |
31 May 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000075 | 0.00000080 | 2,897,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions