![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Warp Token | WARPUSD | Crypto | 830,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.301286 | -1.71% | 17.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.62 | 17.17 | 17.58 | 17.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 17.27 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 17.57 | -0.110 | -0.62% | 17.48 | 17.79 | 0.00 |
02 Jul 2024 | 17.68 | 0.010 | 0.07% | 17.36 | 18.07 | 0.00 |
01 Jul 2024 | 17.67 | 0.330 | 1.88% | 17.23 | 17.76 | 0.00 |
30 Jun 2024 | 17.34 | -0.010 | -0.09% | 17.32 | 17.50 | 0.00 |
29 Jun 2024 | 17.36 | -0.350 | -1.99% | 17.30 | 17.91 | 0.00 |
28 Jun 2024 | 17.71 | 0.390 | 2.27% | 17.30 | 17.84 | 0.00 |
27 Jun 2024 | 17.32 | -0.140 | -0.80% | 17.11 | 18.07 | 0.00 |
26 Jun 2024 | 17.46 | 0.210 | 1.22% | 17.16 | 17.62 | 0.00 |
25 Jun 2024 | 17.25 | -0.340 | -1.93% | 16.66 | 17.64 | 0.00 |
24 Jun 2024 | 17.59 | -0.390 | -2.14% | 17.53 | 18.09 | 0.00 |
23 Jun 2024 | 17.97 | -0.120 | -0.66% | 17.88 | 18.10 | 0.00 |
22 Jun 2024 | 18.09 | 0.020 | 0.13% | 17.72 | 18.24 | 0.00 |
21 Jun 2024 | 18.07 | -0.200 | -1.10% | 17.93 | 18.60 | 0.00 |
20 Jun 2024 | 18.27 | 0.380 | 2.12% | 17.82 | 18.44 | 0.00 |
19 Jun 2024 | 17.89 | -0.130 | -0.73% | 17.36 | 18.07 | 0.00 |
18 Jun 2024 | 18.02 | -0.600 | -3.20% | 17.86 | 19.00 | 0.00 |
17 Jun 2024 | 18.62 | 0.280 | 1.54% | 18.21 | 18.77 | 0.00 |
16 Jun 2024 | 18.33 | 0.440 | 2.45% | 17.86 | 18.46 | 0.00 |
15 Jun 2024 | 17.90 | 0.040 | 0.23% | 17.30 | 18.14 | 0.00 |
14 Jun 2024 | 17.85 | -0.460 | -2.49% | 17.64 | 18.31 | 0.00 |
13 Jun 2024 | 18.31 | 0.310 | 1.75% | 17.82 | 18.79 | 0.00 |
12 Jun 2024 | 18.00 | -0.860 | -4.57% | 17.66 | 18.88 | 0.00 |
11 Jun 2024 | 18.86 | -0.190 | -1.02% | 18.79 | 19.08 | 0.00 |
10 Jun 2024 | 19.05 | 0.110 | 0.58% | 18.86 | 19.12 | 0.00 |
09 Jun 2024 | 18.94 | 0.020 | 0.11% | 18.87 | 19.07 | 0.00 |
08 Jun 2024 | 18.92 | -0.690 | -3.53% | 18.73 | 19.74 | 0.00 |
07 Jun 2024 | 19.61 | -0.280 | -1.38% | 19.36 | 19.95 | 0.00 |
06 Jun 2024 | 19.89 | 0.270 | 1.40% | 18.74 | 19.99 | 0.00 |
05 Jun 2024 | 19.61 | 0.270 | 1.37% | 19.25 | 19.70 | 0.00 |
04 Jun 2024 | 19.35 | -0.090 | -0.48% | 19.33 | 19.80 | 0.00 |
03 Jun 2024 | 19.44 | -0.170 | -0.87% | 19.29 | 19.72 | 0.00 |
02 Jun 2024 | 19.61 | 0.260 | 1.33% | 19.29 | 19.68 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions