We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wapple | WAPPLEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000719 | 0.96% | 0.000759 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000762 | 0.00075 | 0.000753 | 0.000752 | 0.000291 - 0.000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000759 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAPPLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000753 | 0.00000300 | 0.40% | 0.000745 | 0.000769 | 0.00 |
31 May 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000741 | 0.000764 | 0.00 |
30 May 2024 | 0.000753 | -0.000016 | -2.08% | 0.000748 | 0.000776 | 0.00 |
29 May 2024 | 0.000769 | -0.00001 | -1.28% | 0.000754 | 0.000785 | 0.00 |
28 May 2024 | 0.000779 | 0.000014 | 1.83% | 0.000729 | 0.000794 | 0.00 |
27 May 2024 | 0.000765 | 0.000015 | 2.00% | 0.000746 | 0.000776 | 0.00 |
26 May 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000742 | 0.000755 | 0.00 |
25 May 2024 | 0.000746 | -0.00000600 | -0.80% | 0.000727 | 0.000765 | 0.00 |
24 May 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000714 | 0.000788 | 0.00 |
23 May 2024 | 0.000748 | -0.00001 | -1.32% | 0.000731 | 0.000763 | 0.00 |
22 May 2024 | 0.000758 | 0.000026 | 3.55% | 0.000726 | 0.000767 | 0.00 |
21 May 2024 | 0.000732 | 0.000118 | 19.30% | 0.000575 | 0.000737 | 0.00 |
20 May 2024 | 0.000614 | -0.000011 | -1.76% | 0.000612 | 0.000627 | 0.00 |
19 May 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000617 | 0.000629 | 0.00 |
18 May 2024 | 0.000618 | 0.000029 | 4.93% | 0.000587 | 0.000623 | 0.00 |
17 May 2024 | 0.000589 | -0.000019 | -3.13% | 0.000585 | 0.000608 | 0.00 |
16 May 2024 | 0.000608 | 0.000031 | 5.38% | 0.000573 | 0.000608 | 0.00 |
15 May 2024 | 0.000577 | -0.000013 | -2.20% | 0.000572 | 0.000592 | 0.00 |
14 May 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000584 | 0.000602 | 0.00 |
13 May 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000581 | 0.00059 | 0.00 |
12 May 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000578 | 0.000588 | 0.00 |
11 May 2024 | 0.000582 | -0.000025 | -4.12% | 0.000576 | 0.00061 | 0.00 |
10 May 2024 | 0.000607 | 0.000012 | 2.02% | 0.000591 | 0.000611 | 0.00 |
09 May 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000588 | 0.000608 | 0.00 |
08 May 2024 | 0.000604 | -0.00001 | -1.63% | 0.000602 | 0.000626 | 0.00 |
07 May 2024 | 0.000614 | -0.000013 | -2.07% | 0.000604 | 0.000641 | 0.00 |
06 May 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000615 | 0.000634 | 0.00 |
05 May 2024 | 0.000623 | 0.00000200 | 0.32% | 0.000619 | 0.000633 | 0.00 |
04 May 2024 | 0.000621 | 0.000023 | 3.85% | 0.000592 | 0.000625 | 0.00 |
03 May 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000579 | 0.000603 | 0.00 |
02 May 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000563 | 0.000604 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions