We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNUSD | Crypto | 39,777,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005741 | -2.78% | 0.200775 | 0.196705 | 0.203488 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.201868 | 0.141776 | 0.161647 | 0.206516 | 0.141776 - 0.493121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:39:07 | 108.15 | 0.200775 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.205774 | -0.00257 | -1.23% | 0.196392 | 0.211386 | 79,865.00 |
| 21 Jul 2024 | 0.208344 | 0.002038 | 0.99% | 0.205459 | 0.210003 | 90,191.00 |
| 20 Jul 2024 | 0.206305 | 0.006755 | 3.38% | 0.19481 | 0.207561 | 121,187.00 |
| 19 Jul 2024 | 0.199551 | -0.002583 | -1.28% | 0.195211 | 0.207033 | 115,240.00 |
| 18 Jul 2024 | 0.202134 | 0.002024 | 1.01% | 0.200501 | 0.205713 | 86,944.00 |
| 17 Jul 2024 | 0.20011 | -0.000608 | -0.30% | 0.193121 | 0.204042 | 123,021.00 |
| 16 Jul 2024 | 0.200718 | 0.011421 | 6.03% | 0.141776 | 0.201012 | 147,976.00 |
| 15 Jul 2024 | 0.189297 | 0.00628 | 3.43% | 0.182569 | 0.190145 | 117,337.00 |
| 14 Jul 2024 | 0.183017 | 0.004726 | 2.65% | 0.177988 | 0.184167 | 98,373.00 |
| 13 Jul 2024 | 0.178291 | 0.002201 | 1.25% | 0.171183 | 0.178291 | 111,106.00 |
| 12 Jul 2024 | 0.17609 | 0.007445 | 4.41% | 0.170511 | 0.180115 | 105,962.00 |
| 11 Jul 2024 | 0.168646 | -0.002571 | -1.50% | 0.166944 | 0.17345 | 47,660.00 |
| 10 Jul 2024 | 0.171217 | 0.005223 | 3.15% | 0.165503 | 0.173493 | 173,618.00 |
| 09 Jul 2024 | 0.165994 | 0.009035 | 5.76% | 0.141776 | 0.168363 | 131,615.00 |
| 08 Jul 2024 | 0.15696 | -0.010544 | -6.29% | 0.156898 | 0.16771 | 16,112.00 |
| 07 Jul 2024 | 0.167503 | 0.01104 | 7.06% | 0.154136 | 0.168422 | 14,361.00 |
| 06 Jul 2024 | 0.156463 | -0.006063 | -3.73% | 0.141776 | 0.161647 | 26,836.00 |
| 05 Jul 2024 | 0.162526 | -0.009666 | -5.61% | 0.16119 | 0.172736 | 3,080.00 |
| 04 Jul 2024 | 0.172192 | -0.013836 | -7.44% | 0.171653 | 0.186574 | 17,968.00 |
| 03 Jul 2024 | 0.186028 | -0.005524 | -2.88% | 0.185458 | 0.191753 | 97,750.00 |
| 02 Jul 2024 | 0.191553 | -0.006658 | -3.36% | 0.188949 | 0.200916 | 102,375.00 |
| 01 Jul 2024 | 0.198211 | 0.008985 | 4.75% | 0.184975 | 0.19914 | 5,560.00 |
| 30 Jun 2024 | 0.189226 | -0.006243 | -3.19% | 0.189153 | 0.195411 | 4,903.00 |
| 29 Jun 2024 | 0.195469 | -0.006407 | -3.17% | 0.193863 | 0.206636 | 9,055.00 |
| 28 Jun 2024 | 0.201876 | 0.010418 | 5.44% | 0.188949 | 0.202034 | 8,267.00 |
| 27 Jun 2024 | 0.191458 | -0.008017 | -4.02% | 0.191163 | 0.204905 | 31,711.00 |
| 26 Jun 2024 | 0.199474 | 0.005884 | 3.04% | 0.192161 | 0.200138 | 11,729.00 |
| 25 Jun 2024 | 0.19359 | 0.003591 | 1.89% | 0.185906 | 0.194197 | 18,957.00 |
| 24 Jun 2024 | 0.189999 | -0.011051 | -5.50% | 0.189978 | 0.204066 | 8,781.00 |
| 23 Jun 2024 | 0.20105 | 0.00121 | 0.61% | 0.19595 | 0.201917 | 20,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
