We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNGBP | Crypto | 47,304,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002085 | -1.10% | 0.187653 | 0.185471 | 0.190926 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.190017 | 0.187653 | 0.189095 | 0.189738 | 0.133744 - 0.389792 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:22:38 | 101.12 | 0.187653 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.189728 | -0.010185 | -5.09% | 0.187114 | 0.213478 | 12,897.00 |
07 Jun 2024 | 0.199913 | -0.007369 | -3.56% | 0.198423 | 0.207423 | 10,891.00 |
06 Jun 2024 | 0.207282 | 0.012235 | 6.27% | 0.178746 | 0.207848 | 35,259.00 |
05 Jun 2024 | 0.195047 | 0.002901 | 1.51% | 0.187007 | 0.195559 | 10,860.00 |
04 Jun 2024 | 0.192146 | -0.001 | -0.52% | 0.189337 | 0.197151 | 38,754.00 |
03 Jun 2024 | 0.193146 | -0.012349 | -6.01% | 0.193146 | 0.208857 | 28,276.00 |
02 Jun 2024 | 0.205495 | -0.001073 | -0.52% | 0.202076 | 0.206932 | 33,710.00 |
01 Jun 2024 | 0.206568 | -0.000192 | -0.09% | 0.198976 | 0.207865 | 33,546.00 |
31 May 2024 | 0.20676 | 0.005104 | 2.53% | 0.198137 | 0.210021 | 49,023.00 |
30 May 2024 | 0.201656 | 0.001714 | 0.86% | 0.198936 | 0.205314 | 118,519.00 |
29 May 2024 | 0.199943 | -0.001214 | -0.60% | 0.194324 | 0.201257 | 107,401.00 |
28 May 2024 | 0.201157 | -0.000494 | -0.24% | 0.178746 | 0.206455 | 77,823.00 |
27 May 2024 | 0.201651 | 0.008402 | 4.35% | 0.192427 | 0.203922 | 144,625.00 |
26 May 2024 | 0.193249 | 0.006749 | 3.62% | 0.186918 | 0.193617 | 93,174.00 |
25 May 2024 | 0.1865 | -0.011172 | -5.65% | 0.181687 | 0.18974 | 103,101.00 |
24 May 2024 | 0.197672 | -0.004227 | -2.09% | 0.194445 | 0.204355 | 28,850.00 |
23 May 2024 | 0.2019 | -0.007493 | -3.58% | 0.200049 | 0.210317 | 108,291.00 |
22 May 2024 | 0.209392 | 0.007822 | 3.88% | 0.195059 | 0.209855 | 20,328.00 |
21 May 2024 | 0.20157 | 0.013894 | 7.40% | 0.178746 | 0.201646 | 34,513.00 |
20 May 2024 | 0.187676 | -0.010122 | -5.12% | 0.187676 | 0.197742 | 6,718.00 |
19 May 2024 | 0.197798 | 0.000114 | 0.06% | 0.193585 | 0.198977 | 5,463.00 |
18 May 2024 | 0.197684 | 0.000332 | 0.17% | 0.195849 | 0.204493 | 8,149.00 |
17 May 2024 | 0.197352 | -0.002071 | -1.04% | 0.193505 | 0.203354 | 8,158.00 |
16 May 2024 | 0.199423 | 0.016645 | 9.11% | 0.181696 | 0.201633 | 8,749.00 |
15 May 2024 | 0.182778 | -0.005464 | -2.90% | 0.177995 | 0.188298 | 6,509.00 |
14 May 2024 | 0.188242 | -0.002719 | -1.42% | 0.184839 | 0.211417 | 29,390.00 |
13 May 2024 | 0.190961 | 0.001 | 0.53% | 0.188476 | 0.191992 | 587.00 |
12 May 2024 | 0.189961 | 0.000528 | 0.28% | 0.188897 | 0.197284 | 8,356.00 |
11 May 2024 | 0.189432 | -0.014993 | -7.33% | 0.187625 | 0.208623 | 16,399.00 |
10 May 2024 | 0.204425 | -0.005909 | -2.81% | 0.198211 | 0.214028 | 12,940.00 |
09 May 2024 | 0.210335 | -0.006689 | -3.08% | 0.207326 | 0.215549 | 11,414.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions