We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNEUR | Crypto | 47,747,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010984 | -4.68% | 0.223578 | 0.218439 | 0.224863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251134 | 0.220447 | 0.24429 | 0.234562 | 0.084348 - 0.456802 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:02:42 | 37.70 | 0.223955 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.234582 | -0.009129 | -3.75% | 0.232704 | 0.244701 | 10,891.00 |
06 Jun 2024 | 0.243711 | 0.014855 | 6.49% | 0.084348 | 0.251144 | 35,259.00 |
05 Jun 2024 | 0.228857 | 0.003002 | 1.33% | 0.219431 | 0.229358 | 10,860.00 |
04 Jun 2024 | 0.225855 | -0.000976 | -0.43% | 0.222476 | 0.231713 | 38,754.00 |
03 Jun 2024 | 0.226831 | -0.014717 | -6.09% | 0.226831 | 0.245567 | 28,276.00 |
02 Jun 2024 | 0.241548 | -0.001106 | -0.46% | 0.237463 | 0.243163 | 33,710.00 |
01 Jun 2024 | 0.242654 | -0.000243 | -0.10% | 0.23346 | 0.243532 | 33,546.00 |
31 May 2024 | 0.242898 | 0.005807 | 2.45% | 0.2328 | 0.247014 | 49,023.00 |
30 May 2024 | 0.237091 | 0.002094 | 0.89% | 0.233792 | 0.241624 | 118,519.00 |
29 May 2024 | 0.234997 | -0.001942 | -0.82% | 0.227991 | 0.236864 | 107,401.00 |
28 May 2024 | 0.236939 | 0.000031 | 0.01% | 0.084583 | 0.251144 | 77,823.00 |
27 May 2024 | 0.236909 | 0.010884 | 4.82% | 0.22616 | 0.238332 | 144,625.00 |
26 May 2024 | 0.226025 | 0.006518 | 2.97% | 0.219377 | 0.227031 | 94,791.00 |
25 May 2024 | 0.219508 | -0.012438 | -5.36% | 0.213197 | 0.222865 | 104,110.00 |
24 May 2024 | 0.231945 | -0.005362 | -2.26% | 0.227849 | 0.240167 | 28,850.00 |
23 May 2024 | 0.237308 | -0.006149 | -2.53% | 0.235564 | 0.245807 | 108,291.00 |
22 May 2024 | 0.243457 | 0.007764 | 3.29% | 0.226939 | 0.245371 | 20,524.00 |
21 May 2024 | 0.235692 | 0.016511 | 7.53% | 0.084583 | 0.251144 | 34,513.00 |
20 May 2024 | 0.219182 | -0.012029 | -5.20% | 0.219182 | 0.231022 | 6,718.00 |
19 May 2024 | 0.23121 | 0.000212 | 0.09% | 0.226507 | 0.232546 | 5,463.00 |
18 May 2024 | 0.230998 | 0.000944 | 0.41% | 0.228914 | 0.239051 | 8,149.00 |
17 May 2024 | 0.230055 | -0.00235 | -1.01% | 0.2232 | 0.237539 | 8,158.00 |
16 May 2024 | 0.232404 | 0.019399 | 9.11% | 0.211655 | 0.234157 | 9,133.00 |
15 May 2024 | 0.213006 | -0.006075 | -2.77% | 0.20754 | 0.219256 | 6,509.00 |
14 May 2024 | 0.219081 | -0.00313 | -1.41% | 0.088589 | 0.251144 | 29,390.00 |
13 May 2024 | 0.222211 | 0.00136 | 0.62% | 0.219339 | 0.223203 | 587.00 |
12 May 2024 | 0.220851 | 0.000311 | 0.14% | 0.219993 | 0.229485 | 8,356.00 |
11 May 2024 | 0.22054 | -0.016815 | -7.08% | 0.218257 | 0.242569 | 16,399.00 |
10 May 2024 | 0.237355 | -0.006828 | -2.80% | 0.229857 | 0.248946 | 12,940.00 |
09 May 2024 | 0.244183 | -0.007852 | -3.12% | 0.240498 | 0.251144 | 11,414.00 |
08 May 2024 | 0.252035 | 0.000842 | 0.34% | 0.248164 | 0.257561 | 1,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions