We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNETH | Crypto | 44,144,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.32% | 0.000062 | 0.000061 | 0.000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000061 | 0.000062 | 0.000062 | 0.000061 - 0.000134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:49:12 | 160.50 | 0.000062 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000063 | 17,102.00 |
15 Jun 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 9,721.00 |
14 Jun 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000061 | 0.000066 | 23,352.00 |
13 Jun 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000066 | 20,255.00 |
12 Jun 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000061 | 0.000064 | 17,254.00 |
11 Jun 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000062 | 0.000064 | 86,788.00 |
10 Jun 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 26,551.00 |
09 Jun 2024 | 0.000062 | -0.00000300 | -4.58% | 0.000062 | 0.000066 | 16,245.00 |
08 Jun 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000065 | 0.000072 | 18,550.00 |
07 Jun 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000066 | 0.000069 | 21,501.00 |
06 Jun 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 91,224.00 |
05 Jun 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000063 | 0.000065 | 13,736.00 |
04 Jun 2024 | 0.000065 | -0.00000050 | -0.77% | 0.000064 | 0.000066 | 47,417.00 |
03 Jun 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000065 | 0.00007 | 40,734.00 |
02 Jun 2024 | 0.000069 | -0.00000090 | -1.29% | 0.000068 | 0.00007 | 61,985.00 |
01 Jun 2024 | 0.00007 | -0.00000010 | -0.14% | 0.000066 | 0.00007 | 40,575.00 |
31 May 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000066 | 0.000071 | 66,675.00 |
30 May 2024 | 0.000068 | 0.00000200 | 3.02% | 0.000066 | 0.000069 | 163,335.00 |
29 May 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000065 | 0.000066 | 157,739.00 |
28 May 2024 | 0.000066 | -0.00000070 | -1.04% | 0.000064 | 0.000067 | 137,129.00 |
27 May 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000065 | 0.000069 | 197,601.00 |
26 May 2024 | 0.000065 | 0.00000200 | 3.14% | 0.000064 | 0.000066 | 177,534.00 |
25 May 2024 | 0.000064 | -0.00000400 | -5.89% | 0.000063 | 0.000065 | 168,319.00 |
24 May 2024 | 0.000068 | -0.00000070 | -1.02% | 0.000068 | 0.000069 | 56,303.00 |
23 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000068 | 0.000071 | 184,469.00 |
22 May 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000068 | 0.000071 | 28,978.00 |
21 May 2024 | 0.000069 | -0.00000800 | -10.32% | 0.000068 | 0.000077 | 88,787.00 |
20 May 2024 | 0.000078 | -0.00000300 | -3.73% | 0.000078 | 0.00008 | 22,884.00 |
19 May 2024 | 0.00008 | -0.00000010 | -0.12% | 0.000079 | 0.000081 | 26,359.00 |
18 May 2024 | 0.000081 | -0.00000500 | -5.88% | 0.00008 | 0.000085 | 18,527.00 |
17 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000083 | 0.000086 | 15,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions