We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNBTC | Crypto | 38,418,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -3.19% | 0.00000303 | 0.00000300 | 0.00000310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000317 | 0.00000303 | 0.00000312 | 0.00000313 | 0.00000289 - 0.00000856 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:26:52 | 426.00 | 0.00000303 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000305 | 0.00000314 | 20,339.00 |
22 Jun 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000306 | 0.00000319 | 11,917.00 |
21 Jun 2024 | 0.00000309 | 0.00000006 | 1.98% | 0.00000303 | 0.00000319 | 11,981.00 |
20 Jun 2024 | 0.00000303 | 0.00000002 | 0.66% | 0.00000299 | 0.00000311 | 10,295.00 |
19 Jun 2024 | 0.00000301 | -0.00000007 | -2.27% | 0.00000289 | 0.00000308 | 13,600.00 |
18 Jun 2024 | 0.00000308 | -0.00000026 | -7.78% | 0.00000307 | 0.00000335 | 33,977.00 |
17 Jun 2024 | 0.00000334 | 0.00000001 | 0.30% | 0.00000330 | 0.00000335 | 5,063.00 |
16 Jun 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000318 | 0.00000336 | 5,739.00 |
15 Jun 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000319 | 0.00000324 | 8,437.00 |
14 Jun 2024 | 0.00000318 | -0.00000021 | -6.19% | 0.00000318 | 0.00000339 | 10,436.00 |
13 Jun 2024 | 0.00000339 | 0.00000013 | 3.99% | 0.00000326 | 0.00000345 | 12,391.00 |
12 Jun 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000324 | 0.00000336 | 8,179.00 |
11 Jun 2024 | 0.00000325 | -0.00000016 | -4.69% | 0.00000325 | 0.00000340 | 28,481.00 |
10 Jun 2024 | 0.00000341 | 0.00000009 | 2.71% | 0.00000329 | 0.00000341 | 11,039.00 |
09 Jun 2024 | 0.00000332 | -0.00000016 | -4.60% | 0.00000332 | 0.00000348 | 7,310.00 |
08 Jun 2024 | 0.00000348 | -0.00000013 | -3.60% | 0.00000345 | 0.00000381 | 12,897.00 |
07 Jun 2024 | 0.00000361 | -0.00000012 | -3.22% | 0.00000361 | 0.00000374 | 10,891.00 |
06 Jun 2024 | 0.00000373 | 0.00000020 | 5.67% | 0.00000353 | 0.00000374 | 35,259.00 |
05 Jun 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000343 | 0.00000363 | 10,860.00 |
04 Jun 2024 | 0.00000358 | -0.00000005 | -1.38% | 0.00000357 | 0.00000368 | 38,754.00 |
03 Jun 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000363 | 0.00000391 | 28,276.00 |
02 Jun 2024 | 0.00000387 | -0.00000003 | -0.77% | 0.00000381 | 0.00000390 | 33,710.00 |
01 Jun 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000372 | 0.00000391 | 33,546.00 |
31 May 2024 | 0.00000385 | 0.00000006 | 1.58% | 0.00000373 | 0.00000391 | 49,023.00 |
30 May 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000370 | 0.00000385 | 118,519.00 |
29 May 2024 | 0.00000373 | 0.00000002 | 0.54% | 0.00000366 | 0.00000373 | 107,401.00 |
28 May 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000365 | 0.00000378 | 77,823.00 |
27 May 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000355 | 0.00000378 | 144,625.00 |
26 May 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000347 | 0.00000357 | 94,791.00 |
25 May 2024 | 0.00000347 | -0.00000023 | -6.22% | 0.00000342 | 0.00000355 | 104,110.00 |
24 May 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000370 | 0.00000373 | 28,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions