We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped ANATHA | WANATHAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000809 | -0.27% | 0.002998 | 0.001514 | 0.001544 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003012 | 0.002992 | 0.003 | 0.003006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:57:37 | 0.00000000 | 0.004539 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WANATHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.003004 | 0.000061 | 2.07% | 0.002923 | 0.003027 | 0.00 |
09 May 2024 | 0.002943 | -0.000045 | -1.51% | 0.00291 | 0.003007 | 0.00 |
08 May 2024 | 0.002988 | -0.00005 | -1.65% | 0.002978 | 0.003098 | 0.00 |
07 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.002991 | 0.003175 | 0.00 |
06 May 2024 | 0.003104 | 0.000019 | 0.62% | 0.003045 | 0.003138 | 0.00 |
05 May 2024 | 0.003086 | 0.000011 | 0.36% | 0.003066 | 0.003135 | 0.00 |
04 May 2024 | 0.003074 | 0.000115 | 3.88% | 0.002931 | 0.003094 | 0.00 |
03 May 2024 | 0.00296 | 0.00001 | 0.34% | 0.002867 | 0.002982 | 0.00 |
02 May 2024 | 0.00295 | -0.000042 | -1.40% | 0.002786 | 0.002989 | 0.00 |
01 May 2024 | 0.002991 | -0.000192 | -6.03% | 0.002889 | 0.003216 | 0.00 |
30 Apr 2024 | 0.003183 | -0.00005 | -1.55% | 0.002991 | 0.0032 | 0.00 |
29 Apr 2024 | 0.003233 | 0.000012 | 0.37% | 0.003216 | 0.003314 | 0.00 |
28 Apr 2024 | 0.003221 | 0.000124 | 4.00% | 0.00305 | 0.003247 | 0.00 |
27 Apr 2024 | 0.003097 | -0.000029 | -0.93% | 0.003073 | 0.003134 | 0.00 |
26 Apr 2024 | 0.003126 | 0.000022 | 0.71% | 0.003042 | 0.003157 | 0.00 |
25 Apr 2024 | 0.003104 | -0.000083 | -2.60% | 0.003073 | 0.003259 | 0.00 |
24 Apr 2024 | 0.003187 | 0.000018 | 0.57% | 0.003123 | 0.00323 | 0.00 |
23 Apr 2024 | 0.003169 | 0.000053 | 1.70% | 0.002991 | 0.003198 | 0.00 |
22 Apr 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003089 | 0.003164 | 0.00 |
21 Apr 2024 | 0.00312 | 0.000082 | 2.70% | 0.002991 | 0.00314 | 0.00 |
20 Apr 2024 | 0.003038 | 0.00000100 | 0.03% | 0.002842 | 0.003092 | 0.00 |
19 Apr 2024 | 0.003036 | 0.000083 | 2.81% | 0.002928 | 0.003063 | 0.00 |
18 Apr 2024 | 0.002953 | -0.000102 | -3.34% | 0.002897 | 0.003088 | 0.00 |
17 Apr 2024 | 0.003054 | -0.000016 | -0.52% | 0.00297 | 0.003093 | 0.00 |
16 Apr 2024 | 0.003071 | -0.000059 | -1.89% | 0.002851 | 0.00324 | 0.00 |
15 Apr 2024 | 0.00313 | 0.000132 | 4.39% | 0.002886 | 0.00314 | 0.00 |
14 Apr 2024 | 0.002998 | -0.000213 | -6.63% | 0.00286 | 0.003266 | 0.00 |
13 Apr 2024 | 0.003211 | -0.000261 | -7.52% | 0.0031 | 0.003517 | 0.00 |
12 Apr 2024 | 0.003472 | -0.000032 | -0.91% | 0.003442 | 0.00358 | 0.00 |
11 Apr 2024 | 0.003505 | 0.000031 | 0.89% | 0.003383 | 0.003522 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions