We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Crypto | 30,972,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.480 | -1.50% | 31.55 | 31.62 | 31.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.05 | 31.55 | 32.02 | 32.03 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:55:05 | 0.010000 | 31.66 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,105.23 | 1,298.67 | WAMPL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 32.17 | 4.41 | 15.89% | 27.65 | 33.06 | 14,589.00 |
| 20 May 2024 | 27.76 | 0.320 | 1.17% | 26.02 | 27.96 | 4,935.00 |
| 19 May 2024 | 27.44 | -0.740 | -2.63% | 26.94 | 28.26 | 2,773.00 |
| 18 May 2024 | 28.18 | 0.470 | 1.70% | 26.31 | 28.40 | 5,510.00 |
| 17 May 2024 | 27.71 | -1.60 | -5.46% | 27.31 | 29.63 | 2,981.00 |
| 16 May 2024 | 29.31 | 0.330 | 1.14% | 27.17 | 29.66 | 10,459.00 |
| 15 May 2024 | 28.98 | -0.290 | -0.99% | 28.67 | 33.00 | 16,805.00 |
| 14 May 2024 | 29.27 | 0.420 | 1.46% | 23.32 | 29.75 | 47,939.00 |
| 13 May 2024 | 28.85 | 2.05 | 7.65% | 25.33 | 29.58 | 10,907.00 |
| 12 May 2024 | 26.80 | 1.10 | 4.28% | 25.08 | 32.25 | 25,399.00 |
| 11 May 2024 | 25.70 | -2.89 | -10.11% | 23.32 | 28.61 | 49,967.00 |
| 10 May 2024 | 28.59 | 5.38 | 23.18% | 23.25 | 35.00 | 85,648.00 |
| 09 May 2024 | 23.21 | 1.96 | 9.22% | 20.89 | 24.43 | 15,058.00 |
| 08 May 2024 | 21.25 | -0.120 | -0.56% | 20.94 | 21.60 | 3,839.00 |
| 07 May 2024 | 21.37 | -0.940 | -4.21% | 20.70 | 22.72 | 4,240.00 |
| 06 May 2024 | 22.31 | -0.170 | -0.76% | 21.78 | 22.48 | 4,215.00 |
| 05 May 2024 | 22.48 | -0.180 | -0.79% | 22.16 | 25.35 | 10,391.00 |
| 04 May 2024 | 22.66 | 1.62 | 7.70% | 20.36 | 23.50 | 15,141.00 |
| 03 May 2024 | 21.04 | -0.370 | -1.73% | 20.45 | 21.51 | 10,425.00 |
| 02 May 2024 | 21.41 | -0.970 | -4.33% | 19.23 | 22.89 | 29,976.00 |
| 01 May 2024 | 22.38 | 0.00 | 0.00% | 20.06 | 23.89 | 10,010.00 |
| 30 Apr 2024 | 22.38 | -1.35 | -5.69% | 21.14 | 27.39 | 7,491.00 |
| 29 Apr 2024 | 23.73 | -0.060 | -0.25% | 23.61 | 24.30 | 2,132.00 |
| 28 Apr 2024 | 23.79 | -1.17 | -4.69% | 23.12 | 24.94 | 4,881.00 |
| 27 Apr 2024 | 24.96 | -0.430 | -1.69% | 24.02 | 28.28 | 11,680.00 |
| 26 Apr 2024 | 25.39 | 1.06 | 4.36% | 23.42 | 25.65 | 8,641.00 |
| 25 Apr 2024 | 24.33 | -1.58 | -6.10% | 23.45 | 26.17 | 6,136.00 |
| 24 Apr 2024 | 25.91 | -1.09 | -4.04% | 25.69 | 27.39 | 3,267.00 |
| 23 Apr 2024 | 27.00 | 1.00 | 3.85% | 25.65 | 27.45 | 2,260.00 |
| 22 Apr 2024 | 26.00 | -1.04 | -3.85% | 25.34 | 27.73 | 13,537.00 |
| 21 Apr 2024 | 27.04 | 3.27 | 13.76% | 23.50 | 27.71 | 15,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
