We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -6.59% | 0.01276 | 0.01267 | 0.01287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01366 | 0.01231 | 0.01366 | 0.01366 | 0.010010 - 0.072000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:19:21 | 902.90 | 0.01276 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71,194.47 | 5,424,164.08 | WALV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.01291 | -0.00159 | -10.97% | 0.01268 | 0.03194 | 9,813,050.00 |
29 Apr 2024 | 0.0145 | -0.00098 | -6.33% | 0.0144 | 0.01551 | 5,394,717.00 |
28 Apr 2024 | 0.01548 | -0.00107 | -6.47% | 0.01483 | 0.01661 | 5,266,634.00 |
27 Apr 2024 | 0.01655 | 0.0009 | 5.75% | 0.01538 | 0.01755 | 5,391,983.00 |
26 Apr 2024 | 0.01565 | -0.00083 | -5.04% | 0.01535 | 0.01761 | 6,311,491.00 |
25 Apr 2024 | 0.01648 | 0.00089 | 5.71% | 0.01505 | 0.01807 | 5,101,922.00 |
24 Apr 2024 | 0.01559 | 0.00249 | 19.01% | 0.01248 | 0.01794 | 5,808,501.00 |
23 Apr 2024 | 0.0131 | 0.00021 | 1.63% | 0.01239 | 0.01335 | 10,109,942.00 |
22 Apr 2024 | 0.01289 | -0.00006 | -0.46% | 0.01264 | 0.0135 | 7,415,534.00 |
21 Apr 2024 | 0.01295 | 0.00034 | 2.70% | 0.01245 | 0.01421 | 13,024,625.00 |
20 Apr 2024 | 0.01261 | 0.00096 | 8.24% | 0.01099 | 0.01324 | 4,273,784.00 |
19 Apr 2024 | 0.01165 | 0.00042 | 3.74% | 0.0107 | 0.01201 | 5,840,212.00 |
18 Apr 2024 | 0.01123 | 0.00032 | 2.93% | 0.01029 | 0.01247 | 4,637,316.00 |
17 Apr 2024 | 0.01091 | -0.00018 | -1.62% | 0.01055 | 0.01111 | 9,605,782.00 |
16 Apr 2024 | 0.01109 | -0.00039 | -3.40% | 0.01104 | 0.01201 | 7,866,656.00 |
15 Apr 2024 | 0.01148 | 0.00046 | 4.17% | 0.0105 | 0.01405 | 6,315,841.00 |
14 Apr 2024 | 0.01102 | -0.00097 | -8.09% | 0.01001 | 0.01401 | 5,988,638.00 |
13 Apr 2024 | 0.01199 | -0.0009 | -6.98% | 0.01115 | 0.01401 | 6,711,374.00 |
12 Apr 2024 | 0.01289 | -0.00043 | -3.23% | 0.01248 | 0.01405 | 5,932,909.00 |
11 Apr 2024 | 0.01332 | -0.00022 | -1.62% | 0.01307 | 0.01466 | 5,452,448.00 |
10 Apr 2024 | 0.01354 | -0.00073 | -5.12% | 0.0135 | 0.01502 | 5,637,220.00 |
09 Apr 2024 | 0.01427 | -0.00006 | -0.42% | 0.01381 | 0.01815 | 7,979,808.00 |
08 Apr 2024 | 0.01433 | 0.00034 | 2.43% | 0.01393 | 0.014955 | 6,172,452.00 |
07 Apr 2024 | 0.01399 | -0.00012 | -0.85% | 0.01365 | 0.01501 | 8,601,875.00 |
06 Apr 2024 | 0.01411 | -0.00094 | -6.25% | 0.01306 | 0.01588 | 5,997,050.00 |
05 Apr 2024 | 0.01505 | 0.00069 | 4.81% | 0.01399 | 0.01588 | 7,056,472.00 |
04 Apr 2024 | 0.01436 | -0.00058 | -3.88% | 0.01352 | 0.01622 | 7,181,477.00 |
03 Apr 2024 | 0.01494 | -0.00046 | -2.99% | 0.01441 | 0.01644 | 7,005,974.00 |
02 Apr 2024 | 0.0154 | -0.00118 | -7.12% | 0.01525 | 0.01766 | 7,531,349.00 |
01 Apr 2024 | 0.01658 | -0.00003 | -0.18% | 0.01563 | 0.01833 | 6,671,728.00 |
30 Mar 2024 | 0.01661 | -0.00161 | -8.84% | 0.01651 | 0.01905 | 4,068,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions