![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walletreum | WALTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001346 | 0.54% | 0.252082 | 0.259713 | 0.263885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.252153 | 0.250774 | 0.250805 | 0.250736 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:34:23 | 0.00000000 | 0.252082 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WALT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.250808 | -0.005086 | -1.99% | 0.249927 | 0.25877 | 0.00 |
28 Jun 2024 | 0.255894 | 0.005677 | 2.27% | 0.249943 | 0.257773 | 0.00 |
27 Jun 2024 | 0.250217 | -0.002025 | -0.80% | 0.247177 | 0.254583 | 0.00 |
26 Jun 2024 | 0.252242 | 0.003037 | 1.22% | 0.247897 | 0.254583 | 0.00 |
25 Jun 2024 | 0.249205 | -0.004908 | -1.93% | 0.240725 | 0.254906 | 0.00 |
24 Jun 2024 | 0.254113 | -0.005569 | -2.14% | 0.253385 | 0.261468 | 0.00 |
23 Jun 2024 | 0.259682 | -0.001729 | -0.66% | 0.258397 | 0.261576 | 0.00 |
22 Jun 2024 | 0.261411 | 0.000333 | 0.13% | 0.256116 | 0.263524 | 0.00 |
21 Jun 2024 | 0.261078 | -0.002913 | -1.10% | 0.259042 | 0.268738 | 0.00 |
20 Jun 2024 | 0.263991 | 0.005472 | 2.12% | 0.257509 | 0.266418 | 0.00 |
19 Jun 2024 | 0.258518 | -0.001892 | -0.73% | 0.250891 | 0.261146 | 0.00 |
18 Jun 2024 | 0.260411 | -0.008607 | -3.20% | 0.25803 | 0.274515 | 0.00 |
17 Jun 2024 | 0.269018 | 0.004073 | 1.54% | 0.263143 | 0.271253 | 0.00 |
16 Jun 2024 | 0.264945 | 0.006347 | 2.45% | 0.258079 | 0.266795 | 0.00 |
15 Jun 2024 | 0.258598 | 0.000589 | 0.23% | 0.250004 | 0.262099 | 0.00 |
14 Jun 2024 | 0.258009 | -0.006578 | -2.49% | 0.254952 | 0.264521 | 0.00 |
13 Jun 2024 | 0.264587 | 0.004551 | 1.75% | 0.257523 | 0.271499 | 0.00 |
12 Jun 2024 | 0.260036 | -0.01245 | -4.57% | 0.255226 | 0.272774 | 0.00 |
11 Jun 2024 | 0.272486 | -0.002808 | -1.02% | 0.271553 | 0.275697 | 0.00 |
10 Jun 2024 | 0.275294 | 0.001598 | 0.58% | 0.272535 | 0.276297 | 0.00 |
09 Jun 2024 | 0.273696 | 0.000297 | 0.11% | 0.272686 | 0.27555 | 0.00 |
08 Jun 2024 | 0.273399 | -0.009992 | -3.53% | 0.270656 | 0.285303 | 0.00 |
07 Jun 2024 | 0.283392 | -0.003975 | -1.38% | 0.279792 | 0.288211 | 0.00 |
06 Jun 2024 | 0.287367 | 0.003973 | 1.40% | 0.276827 | 0.288861 | 0.00 |
05 Jun 2024 | 0.283394 | 0.003836 | 1.37% | 0.278109 | 0.28468 | 0.00 |
04 Jun 2024 | 0.279558 | -0.001362 | -0.48% | 0.279274 | 0.286093 | 0.00 |
03 Jun 2024 | 0.28092 | -0.002476 | -0.87% | 0.278774 | 0.285017 | 0.00 |
02 Jun 2024 | 0.283396 | 0.003712 | 1.33% | 0.278722 | 0.284383 | 0.00 |
01 Jun 2024 | 0.279684 | 0.001261 | 0.45% | 0.276663 | 0.285591 | 0.00 |
31 May 2024 | 0.278423 | -0.001407 | -0.50% | 0.275249 | 0.283984 | 0.00 |
30 May 2024 | 0.27983 | -0.005881 | -2.06% | 0.278059 | 0.288494 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions