![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETUST | Crypto | 69,531,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -1.67% | 0.1644 | 0.1582 | 0.1705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1684 | 0.022517 | 0.1672 | 0.1672 | 0.003216 - 0.387000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:26:06 | 771.33 | 0.022519 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
388,647.62 | 3,257,183.68 | WALLET | WALLETEUR | WALLETGBP | WALLETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.1672 | 0.0064 | 3.98% | 0.023256 | 0.1689 | 13,829,500.00 |
25 Jul 2024 | 0.1608 | -0.0066 | -3.94% | 0.022799 | 0.16779 | 5,572,477.00 |
24 Jul 2024 | 0.1674 | -0.0009 | -0.53% | 0.024 | 0.1724 | 6,564,964.00 |
23 Jul 2024 | 0.1683 | -0.0109 | -6.08% | 0.023016 | 0.18017 | 8,281,714.00 |
22 Jul 2024 | 0.1792 | -0.0039 | -2.13% | 0.023016 | 0.18527 | 7,233,748.00 |
21 Jul 2024 | 0.1831 | -0.0014 | -0.76% | 0.022219 | 0.1884 | 4,854,904.00 |
20 Jul 2024 | 0.1845 | 0.006 | 3.36% | 0.021605 | 0.18517 | 4,944,568.00 |
19 Jul 2024 | 0.1785 | -0.0032 | -1.76% | 0.021581 | 0.1861 | 5,933,552.00 |
18 Jul 2024 | 0.1817 | 0.160006 | 737.56% | 0.021581 | 0.1866 | 5,886,932.00 |
17 Jul 2024 | 0.021694 | -0.160306 | -88.08% | 0.021565 | 0.1834 | 7,417,069.00 |
16 Jul 2024 | 0.182 | 0.161835 | 802.55% | 0.020141 | 0.18267 | 6,258,060.00 |
15 Jul 2024 | 0.020165 | -0.151525 | -88.25% | 0.020141 | 0.1779 | 5,395,524.00 |
14 Jul 2024 | 0.17169 | 0.00659 | 3.99% | 0.020093 | 0.172 | 4,653,467.00 |
13 Jul 2024 | 0.1651 | -0.00079 | -0.48% | 0.01948 | 0.1678 | 6,061,634.00 |
12 Jul 2024 | 0.16589 | 0.002 | 1.22% | 0.020174 | 0.1723 | 10,753,965.00 |
11 Jul 2024 | 0.16389 | 0.00419 | 2.62% | 0.020209 | 0.1648 | 7,327,344.00 |
10 Jul 2024 | 0.1597 | 0.0036 | 2.31% | 0.019738 | 0.160 | 6,710,143.00 |
09 Jul 2024 | 0.1561 | 0.0085 | 5.76% | 0.019541 | 0.1625 | 18,465,566.00 |
08 Jul 2024 | 0.1476 | -0.008 | -5.14% | 0.020727 | 0.1679 | 15,565,259.00 |
07 Jul 2024 | 0.1556 | 0.0165 | 11.86% | 0.020765 | 0.1562 | 6,855,069.00 |
06 Jul 2024 | 0.1391 | -0.0008 | -0.57% | 0.015265 | 0.1427 | 14,498,652.00 |
05 Jul 2024 | 0.1399 | -0.0111 | -7.35% | 0.022399 | 0.1606 | 17,849,280.00 |
04 Jul 2024 | 0.151 | 0.126531 | 517.11% | 0.023 | 0.161 | 8,917,218.00 |
03 Jul 2024 | 0.024469 | -0.142531 | -85.35% | 0.023757 | 0.1671 | 7,768,262.00 |
02 Jul 2024 | 0.167 | -0.0052 | -3.02% | 0.02378 | 0.1735 | 7,140,970.00 |
01 Jul 2024 | 0.1722 | 0.0058 | 3.49% | 0.023298 | 0.1762 | 7,059,318.00 |
30 Jun 2024 | 0.1664 | 0.143358 | 622.16% | 0.022529 | 0.1692 | 4,400,142.00 |
29 Jun 2024 | 0.023042 | -0.149058 | -86.61% | 0.022805 | 0.17664 | 7,152,101.00 |
28 Jun 2024 | 0.1721 | 0.148435 | 627.23% | 0.022494 | 0.174 | 5,002,489.00 |
27 Jun 2024 | 0.023665 | -0.147235 | -86.15% | 0.022899 | 0.173 | 5,032,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions