We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETGBP | Crypto | 70,141,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 0.12% | 0.128751 | 0.127683 | 0.181641 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12901 | 0.127249 | 0.128557 | 0.128602 | 0.013142 - 0.479104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:42:15 | 240.00 | 0.128211 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,764.94 | 153,604.00 | WALLET | WALLETEUR | WALLETUSD | WALLETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.128586 | -0.001775 | -1.36% | 0.125602 | 0.13102 | 1,815,120.00 |
26 Jul 2024 | 0.130362 | 0.005333 | 4.27% | 0.120644 | 0.131233 | 1,826,148.00 |
25 Jul 2024 | 0.125029 | -0.004716 | -3.63% | 0.124855 | 0.130045 | 466,668.00 |
24 Jul 2024 | 0.129746 | -0.00087 | -0.67% | 0.127744 | 0.132567 | 1,248,299.00 |
23 Jul 2024 | 0.130616 | -0.007957 | -5.74% | 0.130078 | 0.144939 | 2,337,790.00 |
22 Jul 2024 | 0.138573 | -0.003302 | -2.33% | 0.136675 | 0.143017 | 1,474,570.00 |
21 Jul 2024 | 0.141875 | -0.00119 | -0.83% | 0.141825 | 0.145323 | 727,000.00 |
20 Jul 2024 | 0.143065 | 0.005269 | 3.82% | 0.137004 | 0.143188 | 89,346.00 |
19 Jul 2024 | 0.137796 | -0.002324 | -1.66% | 0.137335 | 0.142826 | 168,645.00 |
18 Jul 2024 | 0.14012 | -0.000992 | -0.70% | 0.138808 | 0.143316 | 286,875.00 |
17 Jul 2024 | 0.141113 | 0.000701 | 0.50% | 0.133514 | 0.141705 | 184,705.00 |
16 Jul 2024 | 0.140412 | 0.003811 | 2.79% | 0.114702 | 0.141274 | 248,266.00 |
15 Jul 2024 | 0.136601 | 0.004077 | 3.08% | 0.131909 | 0.136835 | 461,683.00 |
14 Jul 2024 | 0.132524 | 0.005044 | 3.96% | 0.127045 | 0.132604 | 92,397.00 |
13 Jul 2024 | 0.12748 | -0.001303 | -1.01% | 0.125969 | 0.130354 | 244,997.00 |
12 Jul 2024 | 0.128783 | 0.001125 | 0.88% | 0.127028 | 0.133739 | 933,180.00 |
11 Jul 2024 | 0.127658 | 0.002831 | 2.27% | 0.122933 | 0.128378 | 793,253.00 |
10 Jul 2024 | 0.124828 | 0.003256 | 2.68% | 0.121324 | 0.124828 | 253,966.00 |
09 Jul 2024 | 0.121572 | 0.006489 | 5.64% | 0.114702 | 0.12494 | 1,113,227.00 |
08 Jul 2024 | 0.115083 | -0.005798 | -4.80% | 0.113847 | 0.130621 | 3,192,408.00 |
07 Jul 2024 | 0.12088 | 0.012375 | 11.40% | 0.107191 | 0.122883 | 1,819,397.00 |
06 Jul 2024 | 0.108506 | -0.00106 | -0.97% | 0.103099 | 0.111525 | 2,888,057.00 |
05 Jul 2024 | 0.109566 | -0.008991 | -7.58% | 0.109532 | 0.125177 | 3,245,156.00 |
04 Jul 2024 | 0.118557 | -0.00798 | -6.31% | 0.116802 | 0.126928 | 1,079,850.00 |
03 Jul 2024 | 0.126537 | -0.005664 | -4.28% | 0.12651 | 0.132105 | 1,177,420.00 |
02 Jul 2024 | 0.132201 | -0.004304 | -3.15% | 0.129807 | 0.431335 | 1,191,472.00 |
01 Jul 2024 | 0.136505 | 0.004998 | 3.80% | 0.130537 | 0.138627 | 366,265.00 |
30 Jun 2024 | 0.131507 | -0.001219 | -0.92% | 0.131427 | 0.133355 | 419,818.00 |
29 Jun 2024 | 0.132726 | -0.003135 | -2.31% | 0.132168 | 0.13947 | 961,788.00 |
28 Jun 2024 | 0.135861 | 0.001443 | 1.07% | 0.131043 | 0.137672 | 954,367.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions