We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETETH | Crypto | 77,636,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.19% | 0.000063 | 0.000063 | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:36:33 | 430.00 | 0.000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000063 | 0.00000200 | 3.24% | 0.000061 | 0.000065 | 422,314.00 |
01 May 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 481,194.00 |
30 Apr 2024 | 0.000061 | -0.00000009 | -0.15% | 0.000061 | 0.000062 | 490,423.00 |
29 Apr 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000061 | 0.000063 | 344,585.00 |
28 Apr 2024 | 0.000063 | -0.00000037 | -0.58% | 0.000062 | 0.000064 | 318,097.00 |
27 Apr 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000063 | 0.000066 | 227,041.00 |
26 Apr 2024 | 0.000066 | -0.00000068 | -1.02% | 0.000065 | 0.000067 | 305,944.00 |
25 Apr 2024 | 0.000067 | -0.00000500 | -6.97% | 0.000066 | 0.000072 | 262,560.00 |
24 Apr 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000075 | 319,082.00 |
23 Apr 2024 | 0.000069 | -0.00000096 | -1.37% | 0.000069 | 0.000071 | 448,885.00 |
22 Apr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000069 | 0.000073 | 286,242.00 |
21 Apr 2024 | 0.000073 | 0.00000400 | 5.81% | 0.000069 | 0.000073 | 280,938.00 |
20 Apr 2024 | 0.000069 | 0.00000019 | 0.28% | 0.000068 | 0.000071 | 549,073.00 |
19 Apr 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000066 | 0.000069 | 539,097.00 |
18 Apr 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000064 | 0.000068 | 513,909.00 |
17 Apr 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000064 | 0.000068 | 701,606.00 |
16 Apr 2024 | 0.000065 | -0.00000500 | -7.07% | 0.000065 | 0.000071 | 480,600.00 |
15 Apr 2024 | 0.000071 | 0.00000200 | 2.92% | 0.000066 | 0.000071 | 801,388.00 |
14 Apr 2024 | 0.000068 | -0.00000100 | -1.43% | 0.000067 | 0.000077 | 924,108.00 |
13 Apr 2024 | 0.00007 | -0.00000500 | -6.71% | 0.000067 | 0.000077 | 535,030.00 |
12 Apr 2024 | 0.000075 | -0.00000400 | -5.08% | 0.000074 | 0.000079 | 328,516.00 |
11 Apr 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000078 | 0.000083 | 597,820.00 |
10 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000082 | 0.000085 | 500,669.00 |
09 Apr 2024 | 0.000084 | -0.00000600 | -6.64% | 0.000083 | 0.000091 | 516,156.00 |
08 Apr 2024 | 0.00009 | -0.00000045 | -0.50% | 0.00009 | 0.000094 | 620,882.00 |
07 Apr 2024 | 0.000091 | 0.00000100 | 1.12% | 0.000089 | 0.000095 | 677,905.00 |
06 Apr 2024 | 0.000089 | -0.00000700 | -7.27% | 0.000089 | 0.000099 | 1,291,980.00 |
05 Apr 2024 | 0.000096 | 0.00000700 | 7.87% | 0.000086 | 0.0001 | 823,691.00 |
04 Apr 2024 | 0.000089 | 0.00000300 | 3.48% | 0.000086 | 0.000098 | 1,393,691.00 |
03 Apr 2024 | 0.000086 | -0.00000087 | -1.00% | 0.000085 | 0.000089 | 1,122,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions