We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGMI GAMES | WAGMIGAMESUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000012 | 0.000013 | 0.000013 | 0.00000120 - 0.000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:44:40 | 5,286,147.00 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
78,414.42 | 6,143,328,231.22 | WAGMIGAMES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 5,720,726,585.00 |
11 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000015 | 8,010,949,707.00 |
10 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 6,767,730,522.00 |
09 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000013 | 7,008,947,174.00 |
08 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 7,310,925,296.00 |
07 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000013 | 9,837,594,323.00 |
06 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000012 | 0.000016 | 7,555,229,032.00 |
05 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000014 | 7,100,827,477.00 |
04 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000016 | 6,982,902,754.00 |
03 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000016 | 6,660,797,350.00 |
02 May 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000016 | 8,329,300,186.00 |
01 May 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000017 | 8,204,445,429.00 |
30 Apr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000012 | 0.000023 | 12,597,512,706.00 |
29 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 7,474,141,342.00 |
28 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 7,361,125,664.00 |
27 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 7,891,041,153.00 |
26 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 8,096,630,906.00 |
25 Apr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 7,311,595,727.00 |
24 Apr 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000016 | 7,577,700,833.00 |
23 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 10,503,475,426.00 |
22 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 7,770,782,048.00 |
21 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000012 | 0.000013 | 7,505,768,029.00 |
20 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000012 | 0.000013 | 7,805,386,916.00 |
19 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000012 | 0.000013 | 8,170,930,481.00 |
18 Apr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 7,870,653,827.00 |
17 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000014 | 7,827,341,576.00 |
16 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 10,621,917,109.00 |
15 Apr 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 9,386,413,882.00 |
14 Apr 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000013 | 0.000024 | 8,740,478,535.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000015 | 0.000018 | 8,334,435,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions