We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAFL | WAFLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000120 - 0.000022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:34:13 | 3,186.44 | 0.000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00 |
21 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,873,428.00 |
20 May 2024 | 0.00000900 | -0.00000005 | -0.55% | 0.00000900 | 0.00000905 | 1,073.00 |
19 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00 |
18 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000903 | 0.00000905 | 1,605.00 |
17 May 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00 |
16 May 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000905 | 0.00000907 | 400.00 |
15 May 2024 | 0.00000907 | -0.00000003 | -0.33% | 0.00000907 | 0.00000910 | 1,233.00 |
14 May 2024 | 0.00000910 | -0.00000021 | -2.26% | 0.00000910 | 0.00001 | 3,886,855.00 |
13 May 2024 | 0.00000931 | -0.00000061 | -6.15% | 0.00000890 | 0.00000992 | 67,494.00 |
12 May 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00000991 | 0.00001 | 3,800.00 |
11 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
10 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 10.00 |
09 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
08 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
07 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 3,873,428.00 |
06 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 46.00 |
05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 995.00 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 6,204.00 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 67,121.00 |
30 Apr 2024 | 0.00001 | 0.00000013 | 1.32% | 0.00000987 | 0.000015 | 3,883,546.00 |
29 Apr 2024 | 0.00000987 | -0.00000100 | -9.09% | 0.00000987 | 0.000011 | 28,344.00 |
28 Apr 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 7,798.00 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 1,216.00 |
26 Apr 2024 | 0.00001 | -0.00000200 | -16.67% | 0.00001 | 0.000011 | 12,611.00 |
25 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.00001 | 0.000012 | 2,570.00 |
24 Apr 2024 | 0.000012 | -0.00000200 | -14.29% | 0.00001 | 0.000014 | 428,072.00 |
23 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 4,290,663.00 |
22 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
21 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions