![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waste Coin | WACOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000243 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000243 | 0.000243 | 0.000243 | 0.000243 | 0.000150 - 0.002010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:52:33 | 85.27 | 0.000243 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000243 | 0.000247 | 171.00 |
02 Jul 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000247 | 0.000247 | 22,672.00 |
01 Jul 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 5,000.00 |
30 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 15.00 |
29 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 85.00 |
28 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.00 |
27 Jun 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000248 | 0.000248 | 22,584.00 |
26 Jun 2024 | 0.000249 | 0.000036 | 16.90% | 0.000213 | 0.000259 | 16,488.00 |
25 Jun 2024 | 0.000213 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.000213 | 0.00 | 0.00% | 0.000213 | 0.000213 | 0.00 |
23 Jun 2024 | 0.000213 | 0.00000500 | 2.40% | 0.000154 | 0.000213 | 18,094.00 |
22 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.00 |
20 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 6.00 |
19 Jun 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000208 | 0.00 |
18 Jun 2024 | 0.000208 | 0.000054 | 35.06% | 0.000208 | 0.000208 | 22,584.00 |
17 Jun 2024 | 0.000154 | -0.000055 | -26.32% | 0.000154 | 0.000154 | 0.00 |
16 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 10.00 |
15 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.00 |
14 Jun 2024 | 0.000209 | -0.00000200 | -0.95% | 0.00015 | 0.000211 | 74.00 |
13 Jun 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000211 | 0.000215 | 233.00 |
12 Jun 2024 | 0.000215 | 0.000027 | 14.36% | 0.000215 | 0.000222 | 501.00 |
11 Jun 2024 | 0.000188 | -0.000036 | -16.07% | 0.00000000 | 0.00000000 | 22,581.00 |
10 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.00 |
07 Jun 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000224 | 0.000226 | 85.00 |
06 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000226 | 0.000226 | 22,665.00 |
05 Jun 2024 | 0.000227 | -0.00000300 | -1.30% | 0.000227 | 0.00023 | 8,396.00 |
04 Jun 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 3.00 |
03 Jun 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000228 | 0.000235 | 494.00 |
02 Jun 2024 | 0.000235 | -0.000792 | -77.12% | 0.000235 | 0.000242 | 426.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions