We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waste Coin | WACOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000155 | 0.13% | 0.001217 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001221 | 0.001213 | 0.001217 | 0.001216 | 0.000332 - 0.001228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:32:34 | 7.30 | 0.000337 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001219 | -0.000042 | -3.33% | 0.001205 | 0.001269 | 0.00 |
10 May 2024 | 0.00126 | 0.000037 | 3.02% | 0.001213 | 0.001268 | 0.00 |
09 May 2024 | 0.001223 | -0.000026 | -2.08% | 0.001218 | 0.00126 | 0.00 |
08 May 2024 | 0.00125 | -0.000014 | -1.11% | 0.001245 | 0.001287 | 0.00 |
07 May 2024 | 0.001264 | -0.000016 | -1.25% | 0.001256 | 0.001374 | 0.00 |
06 May 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001259 | 0.001291 | 0.00 |
05 May 2024 | 0.001278 | 0.000019 | 1.51% | 0.001252 | 0.001289 | 0.00 |
04 May 2024 | 0.001259 | 0.000076 | 6.42% | 0.001177 | 0.001267 | 0.00 |
03 May 2024 | 0.001183 | 0.000014 | 1.20% | 0.001138 | 0.001192 | 0.00 |
02 May 2024 | 0.001169 | -0.000048 | -3.94% | 0.00113 | 0.001214 | 0.00 |
01 May 2024 | 0.001217 | -0.00006 | -4.70% | 0.001182 | 0.001294 | 0.00 |
30 Apr 2024 | 0.001277 | 0.000017 | 1.35% | 0.001236 | 0.001374 | 0.00 |
29 Apr 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001255 | 0.001285 | 0.00 |
28 Apr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.00125 | 0.001278 | 0.00 |
27 Apr 2024 | 0.001276 | -0.000014 | -1.09% | 0.001267 | 0.001295 | 0.00 |
26 Apr 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001256 | 0.001305 | 0.00 |
25 Apr 2024 | 0.001284 | -0.000044 | -3.31% | 0.001271 | 0.001342 | 0.00 |
24 Apr 2024 | 0.001328 | -0.00001 | -0.75% | 0.001317 | 0.001344 | 0.00 |
23 Apr 2024 | 0.001337 | 0.000038 | 2.92% | 0.001315 | 0.001374 | 0.00 |
22 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001285 | 0.001314 | 0.00 |
21 Apr 2024 | 0.001298 | 0.000017 | 1.33% | 0.001265 | 0.001309 | 0.00 |
20 Apr 2024 | 0.001281 | 0.000011 | 0.87% | 0.001192 | 0.00131 | 0.00 |
19 Apr 2024 | 0.00127 | 0.000044 | 3.59% | 0.001217 | 0.001283 | 0.00 |
18 Apr 2024 | 0.001226 | -0.000048 | -3.77% | 0.001197 | 0.001289 | 0.00 |
17 Apr 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001234 | 0.001286 | 0.00 |
16 Apr 2024 | 0.001269 | -0.000047 | -3.57% | 0.001247 | 0.001374 | 0.00 |
15 Apr 2024 | 0.001316 | 0.000026 | 2.02% | 0.001243 | 0.001317 | 0.00 |
14 Apr 2024 | 0.00129 | -0.000053 | -3.95% | 0.001232 | 0.001359 | 0.00 |
13 Apr 2024 | 0.001343 | -0.000059 | -4.21% | 0.001321 | 0.001424 | 0.00 |
12 Apr 2024 | 0.001401 | 0.000184 | 15.15% | 0.001391 | 0.001425 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions