We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VYNK CHAIN | VYNCGBP | Crypto | 3,688,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000669 | -1.94% | 0.033784 | 0.033322 | 0.050445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034583 | 0.033453 | 0.034472 | 0.034454 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:16:43 | 0.00000000 | 0.142068 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.034481 | -0.001184 | -3.32% | 0.034025 | 0.035775 | 0.00 |
03 Jul 2024 | 0.035665 | -0.000616 | -1.70% | 0.035551 | 0.03649 | 0.00 |
02 Jul 2024 | 0.036281 | 0.000045 | 0.12% | 0.035458 | 0.040673 | 0.00 |
01 Jul 2024 | 0.036236 | 0.001071 | 3.05% | 0.035034 | 0.036308 | 0.00 |
30 Jun 2024 | 0.035165 | 0.000312 | 0.90% | 0.034847 | 0.035303 | 0.00 |
29 Jun 2024 | 0.034852 | -0.000695 | -1.96% | 0.034644 | 0.035908 | 0.00 |
28 Jun 2024 | 0.035548 | 0.000377 | 1.07% | 0.035005 | 0.035925 | 0.00 |
27 Jun 2024 | 0.03517 | -0.000363 | -1.02% | 0.035111 | 0.040673 | 0.00 |
26 Jun 2024 | 0.035533 | 0.000818 | 2.36% | 0.034653 | 0.035782 | 0.00 |
25 Jun 2024 | 0.034716 | -0.001862 | -5.09% | 0.033692 | 0.036559 | 0.00 |
24 Jun 2024 | 0.036578 | -0.000517 | -1.39% | 0.036545 | 0.037243 | 0.00 |
23 Jun 2024 | 0.037095 | 0.000107 | 0.29% | 0.036905 | 0.037235 | 0.00 |
22 Jun 2024 | 0.036988 | -0.000437 | -1.17% | 0.036619 | 0.037485 | 0.00 |
21 Jun 2024 | 0.037426 | 0.000211 | 0.57% | 0.037211 | 0.038194 | 0.00 |
20 Jun 2024 | 0.037214 | -0.000168 | -0.45% | 0.037136 | 0.037681 | 0.00 |
19 Jun 2024 | 0.037382 | -0.000761 | -2.00% | 0.036822 | 0.038176 | 0.00 |
18 Jun 2024 | 0.038143 | -0.000225 | -0.59% | 0.035458 | 0.040673 | 0.00 |
17 Jun 2024 | 0.038367 | 0.000255 | 0.67% | 0.037992 | 0.038522 | 0.00 |
16 Jun 2024 | 0.038112 | 0.000092 | 0.24% | 0.037901 | 0.038202 | 0.00 |
15 Jun 2024 | 0.03802 | -0.000226 | -0.59% | 0.037468 | 0.038791 | 0.00 |
14 Jun 2024 | 0.038246 | -0.000691 | -1.77% | 0.03796 | 0.038996 | 0.00 |
13 Jun 2024 | 0.038937 | 0.000304 | 0.79% | 0.038356 | 0.03977 | 0.00 |
12 Jun 2024 | 0.038633 | -0.001217 | -3.05% | 0.037982 | 0.039881 | 0.00 |
11 Jun 2024 | 0.03985 | -0.000112 | -0.28% | 0.035458 | 0.040673 | 0.00 |
10 Jun 2024 | 0.039962 | 0.000137 | 0.35% | 0.039751 | 0.040122 | 0.00 |
09 Jun 2024 | 0.039825 | 0.000026 | 0.07% | 0.039744 | 0.039926 | 0.00 |
08 Jun 2024 | 0.039799 | -0.000626 | -1.55% | 0.03949 | 0.041086 | 0.00 |
07 Jun 2024 | 0.040426 | -0.000142 | -0.35% | 0.040124 | 0.040833 | 0.00 |
06 Jun 2024 | 0.040567 | 0.000232 | 0.57% | 0.035458 | 0.041026 | 0.00 |
05 Jun 2024 | 0.040335 | 0.001155 | 2.95% | 0.039166 | 0.040552 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions