We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUST | Crypto | 230,915,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.63% | 0.003171 | 0.003171 | 0.003174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003214 | 0.003139 | 0.003191 | 0.003191 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:38:41 | 1,116.00 | 0.003171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
151,064.60 | 47,478,033.28 | VTHO | VTHOEUR | VTHOGBP | VTHOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003182 | 0.000232 | 7.86% | 0.002883 | 0.003241 | 598,099,062.00 |
20 May 2024 | 0.00295 | -0.000081 | -2.67% | 0.00294 | 0.003067 | 218,125,120.00 |
19 May 2024 | 0.003031 | -0.000059 | -1.91% | 0.003006 | 0.003095 | 274,710,167.00 |
18 May 2024 | 0.00309 | 0.000098 | 3.28% | 0.002976 | 0.003143 | 549,475,860.00 |
17 May 2024 | 0.002992 | -0.000224 | -6.97% | 0.00297 | 0.003238 | 858,857,000.00 |
16 May 2024 | 0.003216 | 0.000205 | 6.81% | 0.002993 | 0.003251 | 695,375,301.00 |
15 May 2024 | 0.003011 | -0.000088 | -2.84% | 0.003006 | 0.003113 | 382,834,391.00 |
14 May 2024 | 0.003099 | -0.000064 | -2.02% | 0.002978 | 0.003222 | 398,791,441.00 |
13 May 2024 | 0.003163 | 0.000036 | 1.15% | 0.003117 | 0.003215 | 294,284,337.00 |
12 May 2024 | 0.003127 | 0.000049 | 1.59% | 0.003064 | 0.003252 | 304,820,877.00 |
11 May 2024 | 0.003078 | -0.000135 | -4.20% | 0.00305 | 0.003352 | 510,011,418.00 |
10 May 2024 | 0.003213 | 0.000062 | 1.97% | 0.003033 | 0.003224 | 330,062,427.00 |
09 May 2024 | 0.003151 | -0.000043 | -1.35% | 0.003039 | 0.003244 | 526,106,576.00 |
08 May 2024 | 0.003194 | -0.000127 | -3.82% | 0.003172 | 0.00335 | 396,454,829.00 |
07 May 2024 | 0.003321 | -0.000063 | -1.86% | 0.003319 | 0.00353 | 465,169,413.00 |
06 May 2024 | 0.003384 | 0.00000600 | 0.18% | 0.003219 | 0.003401 | 351,961,031.00 |
05 May 2024 | 0.003378 | 0.000051 | 1.53% | 0.003283 | 0.00341 | 555,468,961.00 |
04 May 2024 | 0.003327 | -0.00000100 | -0.03% | 0.003067 | 0.003617 | 1,682,396,060.00 |
03 May 2024 | 0.003328 | 0.000177 | 5.62% | 0.00303 | 0.003424 | 703,547,257.00 |
02 May 2024 | 0.003151 | -0.000014 | -0.44% | 0.002963 | 0.003172 | 508,901,421.00 |
01 May 2024 | 0.003165 | -0.000264 | -7.70% | 0.003046 | 0.003489 | 572,602,458.00 |
30 Apr 2024 | 0.003429 | -0.000034 | -0.98% | 0.003283 | 0.003855 | 903,312,825.00 |
29 Apr 2024 | 0.003463 | -0.000016 | -0.46% | 0.003429 | 0.003576 | 296,649,000.00 |
28 Apr 2024 | 0.003479 | 0.00000900 | 0.26% | 0.003356 | 0.003503 | 350,447,308.00 |
27 Apr 2024 | 0.00347 | -0.000164 | -4.51% | 0.003394 | 0.003664 | 494,822,526.00 |
26 Apr 2024 | 0.003634 | 0.000038 | 1.06% | 0.003499 | 0.00371 | 643,001,852.00 |
25 Apr 2024 | 0.003596 | -0.000266 | -6.89% | 0.003549 | 0.003994 | 672,942,236.00 |
24 Apr 2024 | 0.003862 | 0.000021 | 0.55% | 0.003721 | 0.00388 | 401,963,387.00 |
23 Apr 2024 | 0.003841 | -0.000072 | -1.84% | 0.003718 | 0.003912 | 928,692,204.00 |
22 Apr 2024 | 0.003913 | 0.000131 | 3.46% | 0.003729 | 0.003976 | 655,331,765.00 |
21 Apr 2024 | 0.003782 | 0.000251 | 7.11% | 0.003518 | 0.003866 | 569,060,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions