We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOEUR | Crypto | 250,979,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000348 | 12.01% | 0.003246 | 0.003238 | 0.003245 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003247 | 0.00296 | 0.00296 | 0.002898 | 0.000795 - 0.006665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:43:36 | 12,199.00 | 0.003246 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,242.04 | 13,859,606.38 | VTHO | VTHOUSD | VTHOGBP | VTHOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002898 | -0.000037 | -1.26% | 0.002822 | 0.00296 | 20,074,775.00 |
| 02 May 2024 | 0.002935 | -0.00000600 | -0.20% | 0.002912 | 0.00296 | 2,654,034.00 |
| 01 May 2024 | 0.002941 | -0.000231 | -7.28% | 0.002839 | 0.003241 | 135,791,136.00 |
| 30 Apr 2024 | 0.003172 | -0.000038 | -1.18% | 0.00315 | 0.003682 | 26,637,264.00 |
| 29 Apr 2024 | 0.00321 | -0.000021 | -0.65% | 0.00321 | 0.003327 | 10,856,280.00 |
| 28 Apr 2024 | 0.003231 | -0.000014 | -0.43% | 0.003149 | 0.003257 | 14,307,050.00 |
| 27 Apr 2024 | 0.003245 | -0.000121 | -3.59% | 0.0032 | 0.003682 | 19,022,174.00 |
| 26 Apr 2024 | 0.003366 | -0.000075 | -2.18% | 0.0033 | 0.003682 | 11,435,878.00 |
| 25 Apr 2024 | 0.003441 | -0.000129 | -3.61% | 0.003437 | 0.00373 | 55,837,639.00 |
| 24 Apr 2024 | 0.00357 | 0.000014 | 0.39% | 0.00357 | 0.003682 | 452,463.00 |
| 23 Apr 2024 | 0.003556 | -0.000134 | -3.63% | 0.003556 | 0.003682 | 174,680.00 |
| 22 Apr 2024 | 0.00369 | 0.000332 | 9.89% | 0.0035 | 0.00373 | 80,462,887.00 |
| 21 Apr 2024 | 0.003358 | 0.000071 | 2.16% | 0.003303 | 0.00337 | 635,000.00 |
| 20 Apr 2024 | 0.003287 | 0.000157 | 5.02% | 0.003031 | 0.003419 | 53,500,552.00 |
| 19 Apr 2024 | 0.00313 | 0.000046 | 1.49% | 0.003059 | 0.00313 | 398,942.00 |
| 18 Apr 2024 | 0.003084 | -0.000218 | -6.60% | 0.002955 | 0.003299 | 57,106,594.00 |
| 17 Apr 2024 | 0.003302 | 0.000095 | 2.96% | 0.003053 | 0.003333 | 113,813,823.00 |
| 16 Apr 2024 | 0.003207 | -0.000276 | -7.92% | 0.003178 | 0.003642 | 77,667,944.00 |
| 15 Apr 2024 | 0.003483 | 0.000297 | 9.32% | 0.003012 | 0.003519 | 97,822,863.00 |
| 14 Apr 2024 | 0.003186 | -0.000365 | -10.28% | 0.0029 | 0.003692 | 176,075,877.00 |
| 13 Apr 2024 | 0.003551 | -0.000497 | -12.28% | 0.003338 | 0.00419 | 277,474,657.00 |
| 12 Apr 2024 | 0.004048 | 0.000279 | 7.40% | 0.003753 | 0.004298 | 422,304,585.00 |
| 11 Apr 2024 | 0.003769 | 0.000195 | 5.46% | 0.0035 | 0.003892 | 157,956,177.00 |
| 10 Apr 2024 | 0.003574 | -0.000221 | -5.82% | 0.003567 | 0.003833 | 126,882,099.00 |
| 09 Apr 2024 | 0.003795 | -0.000088 | -2.27% | 0.00377 | 0.004487 | 371,892,749.00 |
| 08 Apr 2024 | 0.003883 | 0.000306 | 8.55% | 0.003561 | 0.0039 | 108,757,613.00 |
| 07 Apr 2024 | 0.003577 | 0.00005 | 1.42% | 0.003511 | 0.003578 | 457,346.00 |
| 06 Apr 2024 | 0.003527 | -0.000099 | -2.73% | 0.003463 | 0.003658 | 29,146,704.00 |
| 05 Apr 2024 | 0.003626 | 0.000125 | 3.57% | 0.003463 | 0.003767 | 21,197,143.00 |
| 04 Apr 2024 | 0.003501 | -0.000088 | -2.45% | 0.003459 | 0.0037 | 58,444,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
