We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Victory Gem | VTGUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000294 | 0.000283 | 0.000313 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.000275 - 0.001199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:22:46 | 11,047.00 | 0.000294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VTG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000294 | 0.00000400 | 1.38% | 0.000277 | 0.000311 | 18,848,344.00 |
| 27 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000342 | 3,704,584.00 |
| 26 Jun 2024 | 0.00029 | 0.00 | 0.00% | 0.000289 | 0.000376 | 93,983.00 |
| 25 Jun 2024 | 0.00029 | -0.00005 | -14.71% | 0.000289 | 0.00034 | 305,714.00 |
| 24 Jun 2024 | 0.00034 | 0.000054 | 18.88% | 0.000283 | 0.00034 | 50,127.00 |
| 23 Jun 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.00 |
| 22 Jun 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.00 |
| 21 Jun 2024 | 0.000286 | -0.000031 | -9.78% | 0.000286 | 0.000317 | 197,010.00 |
| 20 Jun 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000311 | 0.000356 | 74,880.00 |
| 19 Jun 2024 | 0.000312 | 0.00000100 | 0.32% | 0.000311 | 0.000312 | 32,123.00 |
| 18 Jun 2024 | 0.000311 | -0.000049 | -13.61% | 0.000311 | 0.000311 | 3,729,030.00 |
| 17 Jun 2024 | 0.00036 | 0.000049 | 15.76% | 0.000311 | 0.00036 | 23,859.00 |
| 16 Jun 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.00 |
| 15 Jun 2024 | 0.000311 | 0.000036 | 13.09% | 0.000275 | 0.000406 | 1,163,375.00 |
| 14 Jun 2024 | 0.000275 | -0.000036 | -11.58% | 0.000275 | 0.000311 | 214,406.00 |
| 13 Jun 2024 | 0.000311 | -0.000022 | -6.61% | 0.000311 | 0.000342 | 268,315.00 |
| 12 Jun 2024 | 0.000333 | -0.000033 | -9.02% | 0.000281 | 0.000376 | 1,386,315.00 |
| 11 Jun 2024 | 0.000366 | -0.000048 | -11.59% | 0.000366 | 0.000366 | 3,877,689.00 |
| 10 Jun 2024 | 0.000414 | 0.000091 | 28.17% | 0.000323 | 0.000414 | 18,902.00 |
| 09 Jun 2024 | 0.000323 | -0.000043 | -11.75% | 0.000323 | 0.000366 | 63,736.00 |
| 08 Jun 2024 | 0.000366 | -0.00001 | -2.66% | 0.000366 | 0.000414 | 119,411.00 |
| 07 Jun 2024 | 0.000376 | -0.000023 | -5.76% | 0.000342 | 0.000399 | 438,181.00 |
| 06 Jun 2024 | 0.000399 | 0.000013 | 3.37% | 0.00035 | 0.000399 | 3,949,933.00 |
| 05 Jun 2024 | 0.000386 | -0.00000100 | -0.26% | 0.000386 | 0.000391 | 955,005.00 |
| 04 Jun 2024 | 0.000387 | -0.000025 | -6.07% | 0.000292 | 0.000412 | 8,121,012.00 |
| 03 Jun 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.00 |
| 02 Jun 2024 | 0.000412 | 0.00 | 0.00% | 0.000402 | 0.000427 | 3,242,665.00 |
| 01 Jun 2024 | 0.000412 | -0.000044 | -9.65% | 0.000402 | 0.000495 | 989,376.00 |
| 31 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.00 |
| 30 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.00 |
| 29 May 2024 | 0.000456 | -0.00004 | -8.06% | 0.000442 | 0.000496 | 233,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
