We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertex Market | VTEXUSD | Crypto | 173,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000528 | 0.12% | 0.004426 | 0.003987 | 0.820735 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004433 | 0.004424 | 0.004424 | 0.004421 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:09:59 | 0.00000000 | 0.136494 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VTEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.004424 | 0.00003 | 0.68% | 0.004384 | 0.004454 | 0.00 |
12 May 2024 | 0.004393 | -0.00000100 | -0.02% | 0.004363 | 0.004441 | 0.00 |
11 May 2024 | 0.004395 | -0.000188 | -4.10% | 0.004349 | 0.004609 | 0.00 |
10 May 2024 | 0.004583 | 0.000094 | 2.09% | 0.004458 | 0.004616 | 0.00 |
09 May 2024 | 0.004489 | -0.000068 | -1.49% | 0.004439 | 0.004587 | 0.00 |
08 May 2024 | 0.004557 | -0.000076 | -1.64% | 0.004542 | 0.004725 | 0.00 |
07 May 2024 | 0.004634 | -0.000101 | -2.13% | 0.004481 | 0.004906 | 0.00 |
06 May 2024 | 0.004735 | 0.000028 | 0.59% | 0.004644 | 0.004787 | 0.00 |
05 May 2024 | 0.004706 | 0.000017 | 0.36% | 0.004676 | 0.004781 | 0.00 |
04 May 2024 | 0.004689 | 0.000175 | 3.88% | 0.004471 | 0.004719 | 0.00 |
03 May 2024 | 0.004514 | 0.000015 | 0.33% | 0.004373 | 0.004549 | 0.00 |
02 May 2024 | 0.004499 | -0.000064 | -1.40% | 0.004249 | 0.004559 | 0.00 |
01 May 2024 | 0.004563 | -0.000292 | -6.01% | 0.004406 | 0.004906 | 0.00 |
30 Apr 2024 | 0.004855 | -0.000076 | -1.54% | 0.004692 | 0.004941 | 0.00 |
29 Apr 2024 | 0.004931 | 0.000018 | 0.37% | 0.004905 | 0.005054 | 0.00 |
28 Apr 2024 | 0.004913 | 0.000189 | 4.00% | 0.004651 | 0.004953 | 0.00 |
27 Apr 2024 | 0.004724 | -0.000044 | -0.92% | 0.004687 | 0.004781 | 0.00 |
26 Apr 2024 | 0.004767 | 0.000034 | 0.72% | 0.004639 | 0.004816 | 0.00 |
25 Apr 2024 | 0.004734 | -0.000127 | -2.61% | 0.004687 | 0.004971 | 0.00 |
24 Apr 2024 | 0.004861 | 0.000027 | 0.56% | 0.004764 | 0.004927 | 0.00 |
23 Apr 2024 | 0.004834 | 0.000081 | 1.70% | 0.004692 | 0.004941 | 0.00 |
22 Apr 2024 | 0.004753 | -0.00000600 | -0.13% | 0.004711 | 0.004827 | 0.00 |
21 Apr 2024 | 0.004759 | 0.000126 | 2.71% | 0.004562 | 0.004789 | 0.00 |
20 Apr 2024 | 0.004633 | 0.00000200 | 0.04% | 0.004335 | 0.004716 | 0.00 |
19 Apr 2024 | 0.004631 | 0.000127 | 2.83% | 0.004465 | 0.004673 | 0.00 |
18 Apr 2024 | 0.004504 | -0.000155 | -3.33% | 0.004419 | 0.004711 | 0.00 |
17 Apr 2024 | 0.004659 | -0.000025 | -0.53% | 0.00453 | 0.004718 | 0.00 |
16 Apr 2024 | 0.004684 | -0.00009 | -1.89% | 0.004587 | 0.004941 | 0.00 |
15 Apr 2024 | 0.004774 | 0.000201 | 4.39% | 0.004401 | 0.004789 | 0.00 |
14 Apr 2024 | 0.004573 | -0.000325 | -6.64% | 0.004362 | 0.004982 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions