We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
V SYSTEMS | VSYSBTC | Crypto | 1,636,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:43:33 | 265.44 | 0.00000030 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.05117652 | 5,117,839.67 | VSYS | VSYSEUR | VSYSGBP | VSYSUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 8,298,547.00 |
01 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 14,776,625.00 |
30 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000005 | 20,444,860.00 |
29 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 16,917,499.00 |
28 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 13,687,713.00 |
27 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 12,478,179.00 |
26 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 18,214,585.00 |
25 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 16,306,602.00 |
24 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 20,476,770.00 |
23 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000005 | 10,913,124.00 |
22 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 16,464,360.00 |
21 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 2,139,129.00 |
20 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 13,148,777.00 |
19 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 10,162,045.00 |
18 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 10,539,361.00 |
17 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 16,518,443.00 |
16 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 14,868,585.00 |
15 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 23,643,515.00 |
14 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 8,158,811.00 |
13 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 11,673,805.00 |
12 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 10,490,039.00 |
11 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 8,018,981.00 |
10 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 16,845,589.00 |
09 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 1,750,549.00 |
08 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 10,537,210.00 |
07 Apr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 15,130,950.00 |
06 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 17,962,448.00 |
05 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 6,449,690.00 |
04 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 7,407,916.00 |
03 Apr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 9,755,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions