We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vSPACEX Token V1 | VSPACEXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.31 | -2.91% | 610.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 632.06 | 607.84 | 629.81 | 628.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 610.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSPACEX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 629.25 | -23.24 | -3.56% | 620.71 | 654.22 | 0.00 |
| 03 Jul 2024 | 652.49 | -4.07 | -0.62% | 649.05 | 660.77 | 0.00 |
| 02 Jul 2024 | 656.56 | 0.490 | 0.07% | 644.71 | 671.06 | 0.00 |
| 01 Jul 2024 | 656.07 | 12.12 | 1.88% | 639.90 | 659.51 | 0.00 |
| 30 Jun 2024 | 643.95 | -0.550 | -0.09% | 643.01 | 649.72 | 0.00 |
| 29 Jun 2024 | 644.50 | -13.07 | -1.99% | 642.23 | 664.96 | 0.00 |
| 28 Jun 2024 | 657.57 | 14.59 | 2.27% | 642.27 | 662.40 | 0.00 |
| 27 Jun 2024 | 642.98 | -5.20 | -0.80% | 635.17 | 671.06 | 0.00 |
| 26 Jun 2024 | 648.18 | 7.81 | 1.22% | 637.02 | 654.20 | 0.00 |
| 25 Jun 2024 | 640.38 | -12.61 | -1.93% | 618.59 | 655.03 | 0.00 |
| 24 Jun 2024 | 652.99 | -14.31 | -2.14% | 651.12 | 671.89 | 0.00 |
| 23 Jun 2024 | 667.30 | -4.44 | -0.66% | 664.00 | 672.17 | 0.00 |
| 22 Jun 2024 | 671.74 | 0.860 | 0.13% | 658.14 | 677.17 | 0.00 |
| 21 Jun 2024 | 670.89 | -7.48 | -1.10% | 665.66 | 690.57 | 0.00 |
| 20 Jun 2024 | 678.37 | 14.06 | 2.12% | 661.72 | 684.61 | 0.00 |
| 19 Jun 2024 | 664.31 | -4.86 | -0.73% | 644.71 | 671.06 | 0.00 |
| 18 Jun 2024 | 669.17 | -22.12 | -3.20% | 663.06 | 709.51 | 0.00 |
| 17 Jun 2024 | 691.29 | 10.47 | 1.54% | 676.19 | 697.04 | 0.00 |
| 16 Jun 2024 | 680.82 | 16.31 | 2.45% | 663.18 | 685.58 | 0.00 |
| 15 Jun 2024 | 664.52 | 1.51 | 0.23% | 642.43 | 673.51 | 0.00 |
| 14 Jun 2024 | 663.00 | -16.90 | -2.49% | 655.15 | 679.74 | 0.00 |
| 13 Jun 2024 | 679.91 | 11.70 | 1.75% | 661.75 | 697.67 | 0.00 |
| 12 Jun 2024 | 668.21 | -31.99 | -4.57% | 655.85 | 700.94 | 0.00 |
| 11 Jun 2024 | 700.20 | -7.22 | -1.02% | 695.79 | 709.51 | 0.00 |
| 10 Jun 2024 | 707.42 | 4.11 | 0.58% | 700.33 | 710.00 | 0.00 |
| 09 Jun 2024 | 703.31 | 0.760 | 0.11% | 700.72 | 708.08 | 0.00 |
| 08 Jun 2024 | 702.55 | -25.68 | -3.53% | 695.50 | 733.14 | 0.00 |
| 07 Jun 2024 | 728.23 | -10.22 | -1.38% | 718.98 | 740.61 | 0.00 |
| 06 Jun 2024 | 738.44 | 10.21 | 1.40% | 695.79 | 742.28 | 0.00 |
| 05 Jun 2024 | 728.23 | 9.86 | 1.37% | 714.65 | 731.54 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
