We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verso | VSOUST | Crypto | 51,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -2.83% | 0.00055 | 0.00054 | 0.000554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000568 | 0.000533 | 0.000566 | 0.000566 | 0.000299 - 0.002890 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:54:37 | 10,801.29 | 0.00055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,371.70 | 4,264,048.24 | VSO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000568 | -0.00000800 | -1.39% | 0.000518 | 0.000579 | 25,465,945.00 |
08 May 2024 | 0.000576 | -0.00000100 | -0.17% | 0.000573 | 0.000586 | 22,621,882.00 |
07 May 2024 | 0.000577 | -0.000058 | -9.13% | 0.000568 | 0.000642 | 12,964,368.00 |
06 May 2024 | 0.000635 | 0.00000100 | 0.16% | 0.000633 | 0.000638 | 21,659,497.00 |
05 May 2024 | 0.000634 | -0.000015 | -2.31% | 0.000622 | 0.000672 | 21,081,366.00 |
04 May 2024 | 0.000649 | 0.000029 | 4.68% | 0.00062 | 0.000674 | 19,619,078.00 |
03 May 2024 | 0.00062 | -0.00000300 | -0.48% | 0.000612 | 0.000627 | 22,404,433.00 |
02 May 2024 | 0.000623 | 0.000019 | 3.15% | 0.000568 | 0.000674 | 20,621,409.00 |
01 May 2024 | 0.000604 | -0.00003 | -4.73% | 0.00058 | 0.000651 | 22,839,903.00 |
30 Apr 2024 | 0.000634 | -0.000046 | -6.76% | 0.000616 | 0.000687 | 22,314,877.00 |
29 Apr 2024 | 0.00068 | -0.000042 | -5.82% | 0.000602 | 0.000746 | 20,386,238.00 |
28 Apr 2024 | 0.000722 | -0.000029 | -3.86% | 0.000686 | 0.000762 | 20,008,325.00 |
27 Apr 2024 | 0.000751 | -0.00000100 | -0.13% | 0.000743 | 0.0009 | 18,415,039.00 |
26 Apr 2024 | 0.000752 | 0.000011 | 1.48% | 0.00074 | 0.000772 | 18,125,788.00 |
25 Apr 2024 | 0.000741 | -0.000012 | -1.59% | 0.0007 | 0.000781 | 18,475,861.00 |
24 Apr 2024 | 0.000753 | -0.000032 | -4.08% | 0.0007 | 0.000802 | 19,340,753.00 |
23 Apr 2024 | 0.000785 | 0.000021 | 2.75% | 0.00076 | 0.000812 | 11,562,652.00 |
22 Apr 2024 | 0.000764 | 0.000021 | 2.83% | 0.000728 | 0.000779 | 18,639,111.00 |
21 Apr 2024 | 0.000743 | -0.000052 | -6.54% | 0.000732 | 0.000802 | 18,231,451.00 |
20 Apr 2024 | 0.000795 | 0.00 | 0.00% | 0.000765 | 0.000809 | 16,800,397.00 |
19 Apr 2024 | 0.000795 | -0.000012 | -1.49% | 0.000738 | 0.000813 | 18,853,003.00 |
18 Apr 2024 | 0.000807 | -0.000036 | -4.27% | 0.0007 | 0.0012 | 23,221,256.00 |
17 Apr 2024 | 0.000843 | 0.000081 | 10.63% | 0.000601 | 0.001453 | 22,831,919.00 |
16 Apr 2024 | 0.000762 | 0.000014 | 1.87% | 0.000744 | 0.00106 | 14,576,145.00 |
15 Apr 2024 | 0.000748 | 0.000069 | 10.16% | 0.000601 | 0.000756 | 19,912,637.00 |
14 Apr 2024 | 0.000679 | -0.000078 | -10.30% | 0.000626 | 0.000795 | 17,646,813.00 |
13 Apr 2024 | 0.000757 | -0.000192 | -20.23% | 0.000741 | 0.000957 | 15,746,780.00 |
12 Apr 2024 | 0.000949 | -0.000034 | -3.46% | 0.000926 | 0.001022 | 14,670,825.00 |
11 Apr 2024 | 0.000983 | 0.000023 | 2.40% | 0.000952 | 0.001074 | 13,953,564.00 |
10 Apr 2024 | 0.00096 | -0.000014 | -1.44% | 0.000866 | 0.000999 | 15,268,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions