We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verso | VSOUSD | Crypto | 60,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 4.84% | 0.00064 | 0.00061 | 0.00064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.000609 | 0.00061 | 0.000611 | 0.000311 - 0.005096 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:14:10 | 27,675.56 | 0.000642 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,990.22 | 4,914,187.32 | VSO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000611 | -0.000042 | -6.43% | 0.000593 | 0.005096 | 33,641,832.00 |
29 Apr 2024 | 0.000653 | -0.000063 | -8.80% | 0.00065 | 0.000732 | 10,435,318.00 |
28 Apr 2024 | 0.000716 | -0.000035 | -4.66% | 0.000713 | 0.000754 | 11,211,240.00 |
27 Apr 2024 | 0.000751 | 0.000025 | 3.44% | 0.000716 | 0.000787 | 10,428,007.00 |
26 Apr 2024 | 0.000726 | 0.00000500 | 0.69% | 0.000708 | 0.000761 | 9,170,739.00 |
25 Apr 2024 | 0.000721 | -0.000019 | -2.57% | 0.000715 | 0.000766 | 11,123,640.00 |
24 Apr 2024 | 0.00074 | -0.000028 | -3.64% | 0.00067 | 0.000774 | 6,620,028.00 |
23 Apr 2024 | 0.000768 | 0.000013 | 1.72% | 0.000761 | 0.005096 | 30,875,073.00 |
22 Apr 2024 | 0.000755 | 0.000031 | 4.28% | 0.000718 | 0.000788 | 13,830,514.00 |
21 Apr 2024 | 0.000725 | -0.000073 | -9.15% | 0.000712 | 0.000798 | 8,954,691.00 |
20 Apr 2024 | 0.000798 | 0.000031 | 4.04% | 0.000743 | 0.000799 | 10,917,517.00 |
19 Apr 2024 | 0.000767 | -0.00000900 | -1.16% | 0.000761 | 0.000862 | 7,406,223.00 |
18 Apr 2024 | 0.000775 | -0.000088 | -10.19% | 0.000676 | 0.000842 | 5,769,950.00 |
17 Apr 2024 | 0.000864 | 0.000119 | 16.05% | 0.00061 | 0.001138 | 6,702,551.00 |
16 Apr 2024 | 0.000744 | 0.000017 | 2.34% | 0.000713 | 0.005096 | 25,044,995.00 |
15 Apr 2024 | 0.000727 | 0.000061 | 9.16% | 0.000612 | 0.000761 | 5,629,167.00 |
14 Apr 2024 | 0.000666 | -0.00008 | -10.72% | 0.000663 | 0.000791 | 1,762,771.00 |
13 Apr 2024 | 0.000746 | -0.000166 | -18.20% | 0.00074 | 0.000959 | 5,329,680.00 |
12 Apr 2024 | 0.000912 | -0.000044 | -4.60% | 0.00091 | 0.001019 | 2,881,878.00 |
11 Apr 2024 | 0.000956 | 0.00000800 | 0.84% | 0.000923 | 0.000987 | 1,300,450.00 |
10 Apr 2024 | 0.000947 | -0.000013 | -1.35% | 0.000908 | 0.000986 | 850,682.00 |
09 Apr 2024 | 0.00096 | 0.000028 | 3.00% | 0.000891 | 0.005096 | 24,169,791.00 |
08 Apr 2024 | 0.000933 | -0.000042 | -4.31% | 0.000931 | 0.001025 | 1,610,341.00 |
07 Apr 2024 | 0.000975 | 0.000011 | 1.14% | 0.000961 | 0.000984 | 285,063.00 |
06 Apr 2024 | 0.000964 | -0.000067 | -6.49% | 0.000963 | 0.001034 | 4,996,909.00 |
05 Apr 2024 | 0.001032 | 0.000136 | 15.15% | 0.000879 | 0.001033 | 1,079,283.00 |
04 Apr 2024 | 0.000896 | 0.000011 | 1.24% | 0.000866 | 0.000909 | 8,531,350.00 |
03 Apr 2024 | 0.000885 | -0.000064 | -6.74% | 0.000885 | 0.000983 | 5,560,986.00 |
02 Apr 2024 | 0.000949 | -0.000071 | -6.96% | 0.000912 | 0.005096 | 25,781,106.00 |
01 Apr 2024 | 0.00102 | 0.000038 | 3.87% | 0.000972 | 0.001022 | 2,475,327.00 |
30 Mar 2024 | 0.000982 | -0.000073 | -6.92% | 0.00096 | 0.001059 | 3,754,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions