We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verso | VSOETH | Crypto | 65,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 17.65% | 0.00000020 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000015 - 0.00000157 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:51:36 | 25,178.64 | 0.00000020 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.546764 | 3,119,937.42 | VSO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 15,427,772.00 |
26 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 9,559,237.00 |
25 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 15,135,523.00 |
24 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 12,899,711.00 |
23 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 7,111,121.00 |
22 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 14,280,550.00 |
21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 13,598,769.00 |
20 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 14,042,126.00 |
19 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 13,315,532.00 |
18 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000016 | 0.00000019 | 15,547,363.00 |
17 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 12,239,082.00 |
16 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 9,075,528.00 |
15 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,703,972.00 |
14 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 13,164,028.00 |
13 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 13,043,356.00 |
12 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 12,773,600.00 |
11 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000019 | 12,460,827.00 |
10 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 13,266,468.00 |
09 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 12,884,053.00 |
08 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 12,226,785.00 |
07 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 10,634,425.00 |
06 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 15,648,758.00 |
05 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 4,482,678.00 |
04 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 9,834,569.00 |
03 Jun 2024 | 0.00000019 | -0.00000004 | -17.39% | 0.00000019 | 0.00000023 | 8,530,229.00 |
02 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 6,796,548.00 |
01 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000026 | 4,103,153.00 |
31 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 4,924,856.00 |
30 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 8,861,035.00 |
29 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000022 | 6,337,789.00 |
28 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 12,798,299.00 |
27 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 7,345,502.00 |
26 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 5,793,102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions