We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Value Set Dollar | VSDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000879 | -0.48% | 0.182996 | 0.152541 | 0.154998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.186175 | 0.182557 | 0.183954 | 0.183875 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.182996 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.183809 | -0.002805 | -1.50% | 0.181759 | 0.187809 | 0.00 |
08 May 2024 | 0.186614 | -0.003119 | -1.64% | 0.185999 | 0.193485 | 0.00 |
07 May 2024 | 0.189733 | -0.004142 | -2.14% | 0.133056 | 0.198267 | 0.00 |
06 May 2024 | 0.193875 | 0.001159 | 0.60% | 0.190145 | 0.196002 | 0.00 |
05 May 2024 | 0.192716 | 0.000714 | 0.37% | 0.191455 | 0.195764 | 0.00 |
04 May 2024 | 0.192003 | 0.007165 | 3.88% | 0.183069 | 0.193236 | 0.00 |
03 May 2024 | 0.184837 | 0.000616 | 0.33% | 0.179055 | 0.186263 | 0.00 |
02 May 2024 | 0.184221 | -0.002609 | -1.40% | 0.174001 | 0.186698 | 0.00 |
01 May 2024 | 0.18683 | -0.011974 | -6.02% | 0.180406 | 0.200878 | 0.00 |
30 Apr 2024 | 0.198804 | -0.003099 | -1.53% | 0.133056 | 0.199867 | 0.00 |
29 Apr 2024 | 0.201903 | 0.000741 | 0.37% | 0.200849 | 0.206948 | 0.00 |
28 Apr 2024 | 0.201162 | 0.007732 | 4.00% | 0.190462 | 0.202801 | 0.00 |
27 Apr 2024 | 0.19343 | -0.001785 | -0.91% | 0.191906 | 0.195748 | 0.00 |
26 Apr 2024 | 0.195215 | 0.001384 | 0.71% | 0.189971 | 0.19719 | 0.00 |
25 Apr 2024 | 0.193831 | -0.005205 | -2.62% | 0.191924 | 0.203541 | 0.00 |
24 Apr 2024 | 0.199036 | 0.001112 | 0.56% | 0.195066 | 0.20174 | 0.00 |
23 Apr 2024 | 0.197924 | 0.003297 | 1.69% | 0.133056 | 0.199711 | 0.00 |
22 Apr 2024 | 0.194627 | -0.000237 | -0.12% | 0.192894 | 0.197634 | 0.00 |
21 Apr 2024 | 0.194865 | 0.005148 | 2.71% | 0.186798 | 0.196089 | 0.00 |
20 Apr 2024 | 0.189717 | 0.000088 | 0.05% | 0.177524 | 0.193107 | 0.00 |
19 Apr 2024 | 0.189628 | 0.005215 | 2.83% | 0.182849 | 0.191327 | 0.00 |
18 Apr 2024 | 0.184414 | -0.006346 | -3.33% | 0.180936 | 0.192881 | 0.00 |
17 Apr 2024 | 0.190759 | -0.001019 | -0.53% | 0.185488 | 0.193175 | 0.00 |
16 Apr 2024 | 0.191778 | -0.003683 | -1.88% | 0.133056 | 0.202338 | 0.00 |
15 Apr 2024 | 0.195461 | 0.008216 | 4.39% | 0.18022 | 0.196088 | 0.00 |
14 Apr 2024 | 0.187245 | -0.013295 | -6.63% | 0.178631 | 0.203992 | 0.00 |
13 Apr 2024 | 0.20054 | -0.016314 | -7.52% | 0.193619 | 0.219658 | 0.00 |
12 Apr 2024 | 0.216854 | -0.002029 | -0.93% | 0.214988 | 0.223577 | 0.00 |
11 Apr 2024 | 0.218883 | 0.001909 | 0.88% | 0.211303 | 0.219939 | 0.00 |
10 Apr 2024 | 0.216974 | -0.011437 | -5.01% | 0.214101 | 0.230276 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions