We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXUST | Crypto | 1,225,610 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.24% | 37.94 | 37.67 | 38.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.47 | 37.11 | 37.85 | 37.85 | 9.70 - 160.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:50:14 | 0.421289 | 37.94 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,473.31 | 250.93 | VRX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 37.85 | -2.15 | -5.38% | 37.11 | 40.41 | 390.00 |
| 28 Jun 2024 | 40.00 | -0.800 | -1.96% | 38.35 | 41.90 | 394.00 |
| 27 Jun 2024 | 40.80 | 2.24 | 5.81% | 37.10 | 42.73 | 322.00 |
| 26 Jun 2024 | 38.56 | 2.12 | 5.82% | 36.03 | 40.00 | 445.00 |
| 25 Jun 2024 | 36.44 | -2.11 | -5.47% | 32.93 | 39.23 | 645.00 |
| 24 Jun 2024 | 38.55 | -2.66 | -6.45% | 38.46 | 41.30 | 293.00 |
| 23 Jun 2024 | 41.21 | 2.29 | 5.88% | 37.84 | 42.96 | 543.00 |
| 22 Jun 2024 | 38.92 | -5.20 | -11.79% | 35.00 | 44.12 | 542.00 |
| 21 Jun 2024 | 44.12 | 2.04 | 4.85% | 41.83 | 45.79 | 429.00 |
| 20 Jun 2024 | 42.08 | 0.410 | 0.98% | 38.62 | 44.06 | 388.00 |
| 19 Jun 2024 | 41.67 | -3.93 | -8.62% | 37.00 | 51.30 | 492.00 |
| 18 Jun 2024 | 45.60 | -0.270 | -0.59% | 40.68 | 51.22 | 454.00 |
| 17 Jun 2024 | 45.87 | -1.80 | -3.78% | 40.02 | 49.22 | 573.00 |
| 16 Jun 2024 | 47.67 | 1.60 | 3.47% | 45.75 | 49.60 | 307.00 |
| 15 Jun 2024 | 46.07 | -0.560 | -1.20% | 43.27 | 47.57 | 487.00 |
| 14 Jun 2024 | 46.63 | -1.92 | -3.95% | 43.80 | 55.00 | 456.00 |
| 13 Jun 2024 | 48.55 | 2.19 | 4.72% | 43.19 | 48.71 | 506.00 |
| 12 Jun 2024 | 46.36 | -7.13 | -13.33% | 42.00 | 55.00 | 780.00 |
| 11 Jun 2024 | 53.49 | 10.38 | 24.08% | 40.03 | 57.85 | 505.00 |
| 10 Jun 2024 | 43.11 | -1.30 | -2.93% | 40.00 | 45.88 | 534.00 |
| 09 Jun 2024 | 44.41 | 4.74 | 11.95% | 37.73 | 45.00 | 464.00 |
| 08 Jun 2024 | 39.67 | -6.76 | -14.56% | 39.60 | 46.64 | 442.00 |
| 07 Jun 2024 | 46.43 | -0.090 | -0.19% | 41.36 | 49.96 | 665.00 |
| 06 Jun 2024 | 46.52 | 11.16 | 31.56% | 35.08 | 50.00 | 523.00 |
| 05 Jun 2024 | 35.36 | -2.56 | -6.75% | 34.05 | 52.07 | 911.00 |
| 04 Jun 2024 | 37.92 | 11.19 | 41.86% | 25.93 | 44.00 | 875.00 |
| 03 Jun 2024 | 26.73 | -1.63 | -5.75% | 24.62 | 30.06 | 678.00 |
| 02 Jun 2024 | 28.36 | -5.10 | -15.24% | 27.86 | 34.00 | 779.00 |
| 01 Jun 2024 | 33.46 | -0.560 | -1.65% | 29.94 | 34.05 | 493.00 |
| 31 May 2024 | 34.02 | 2.54 | 8.07% | 30.98 | 35.42 | 464.00 |
| 30 May 2024 | 31.48 | -1.06 | -3.26% | 30.00 | 34.23 | 575.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
